Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
19.4757 |
0.0000 |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-09-26 |
19.4757 |
0.0000 |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-09-25 |
19.4757 |
0.0000 |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2023-09-24 |
18.5309 |
0.0000 |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-09-23 |
18.5309 |
0.0000 |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-09-22 |
18.9081 |
0.0427 |
18.9081 |
18.5309 |
19.2852 |
18.5309 |
| 2023-09-21 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-20 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-19 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-18 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-17 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-16 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-15 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-14 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-13 |
19.4795 |
0.0298 |
19.4795 |
19.2852 |
19.6738 |
19.2852 |
| 2023-09-12 |
19.7813 |
0.6758 |
19.7813 |
19.0910 |
20.4717 |
19.8711 |
| 2023-09-11 |
18.4504 |
0.2642 |
18.4504 |
17.6293 |
19.2715 |
18.9015 |
| 2023-09-10 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-09 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-08 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2023-09-07 |
19.7784 |
0.0532 |
19.7784 |
19.2852 |
20.2715 |
19.2852 |
| 2023-09-06 |
20.4747 |
0.0104 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-05 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-09-04 |
20.4747 |
0.0103 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-03 |
20.4747 |
0.0103 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-09-02 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-09-01 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-08-31 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-08-30 |
19.9700 |
0.6915 |
19.9700 |
17.9846 |
21.9555 |
21.0936 |
| 2023-08-29 |
20.7993 |
0.9897 |
20.7993 |
20.0800 |
21.5186 |
21.5186 |
| 2023-08-28 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-08-27 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-08-26 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-08-25 |
20.2715 |
0.0000 |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-08-24 |
20.8966 |
0.3018 |
20.8966 |
20.2715 |
21.5218 |
20.2715 |
| 2023-08-23 |
21.9555 |
0.0046 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-08-22 |
21.7375 |
0.0000 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-08-21 |
21.7375 |
0.0095 |
21.7375 |
21.7375 |
21.7375 |
21.7375 |
| 2023-08-20 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-08-19 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-08-18 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-08-17 |
21.9555 |
0.0094 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-08-16 |
22.1422 |
0.0445 |
22.1422 |
21.7343 |
22.5500 |
22.5500 |
| 2023-08-15 |
21.7343 |
0.0000 |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-08-14 |
21.7343 |
0.0000 |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-08-13 |
21.7343 |
0.0000 |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-08-12 |
21.7343 |
0.0000 |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-08-11 |
21.7343 |
0.0000 |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-08-10 |
21.7343 |
0.0000 |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-08-09 |
19.5064 |
0.2853 |
19.5064 |
17.2786 |
21.7343 |
21.7343 |