Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-03-11 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-03-10 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-03-09 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-03-08 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-03-07 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-03-06 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-03-05 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-03-04 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-03-03 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-03-02 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-03-01 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-02-28 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-02-27 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-02-26 |
14.0957 |
0.0000 |
14.0957 |
14.0957 |
14.0957 |
14.0957 |
| 2023-02-25 |
13.0082 |
2.2696 |
13.0082 |
11.9207 |
14.0957 |
14.0957 |
| 2023-02-24 |
11.9603 |
1.1026 |
11.9603 |
11.9207 |
12.0000 |
11.9207 |
| 2023-02-23 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-02-22 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-02-21 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-02-20 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-02-19 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-02-18 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-02-17 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-02-16 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-02-15 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-02-14 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-02-13 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-02-12 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-02-11 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-02-10 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-02-09 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-02-08 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-02-07 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-02-06 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-02-05 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-02-04 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-02-03 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-02-02 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-02-01 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-01-31 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-01-30 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-01-29 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-01-28 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-01-27 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-01-26 |
5.0900 |
0.0000 |
5.0900 |
5.0900 |
5.0900 |
5.0900 |
| 2023-01-25 |
10.3008 |
0.0000 |
10.3008 |
10.3008 |
10.3008 |
10.3008 |
| 2023-01-24 |
10.3008 |
0.0000 |
10.3008 |
10.3008 |
10.3008 |
10.3008 |
| 2023-01-23 |
10.3008 |
0.0000 |
10.3008 |
10.3008 |
10.3008 |
10.3008 |
| 2023-01-22 |
10.3008 |
0.0000 |
10.3008 |
10.3008 |
10.3008 |
10.3008 |