Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
17.0239 |
0.0274 |
17.0239 |
16.7692 |
17.2786 |
17.2786 |
| 2023-08-07 |
16.5992 |
0.0536 |
16.5992 |
16.4291 |
16.7692 |
16.7692 |
| 2023-08-06 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-08-05 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-08-04 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-08-03 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-08-02 |
18.5602 |
0.3209 |
18.5602 |
16.4403 |
20.6800 |
16.4403 |
| 2023-08-01 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-07-31 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-07-30 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-07-29 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-07-28 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-07-27 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-07-26 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-07-25 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-07-24 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-07-23 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-07-22 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-07-21 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-07-20 |
20.6800 |
0.0000 |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-07-19 |
20.8883 |
0.0237 |
20.8883 |
20.6800 |
21.0967 |
20.6800 |
| 2023-07-18 |
21.7343 |
0.0000 |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-07-17 |
21.7343 |
0.0000 |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-07-16 |
21.7343 |
0.0000 |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-07-15 |
21.7343 |
0.0000 |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-07-14 |
21.7343 |
0.0000 |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-07-13 |
21.7343 |
0.0000 |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-07-12 |
21.7343 |
0.0000 |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-07-11 |
21.7343 |
0.0000 |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-07-10 |
21.6265 |
0.0075 |
21.6265 |
21.5186 |
21.7343 |
21.7343 |
| 2023-07-09 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-07-08 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-07-07 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-07-06 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-07-05 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-07-04 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-07-03 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-07-02 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-07-01 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-06-30 |
21.5186 |
0.0000 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-06-29 |
21.5186 |
0.0046 |
21.5186 |
21.5186 |
21.5186 |
21.5186 |
| 2023-06-28 |
21.0977 |
0.0188 |
21.0977 |
20.8873 |
21.3082 |
20.8873 |
| 2023-06-27 |
21.3082 |
0.0000 |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-06-26 |
21.6318 |
0.0336 |
21.6318 |
21.3082 |
21.9555 |
21.3082 |
| 2023-06-25 |
21.9275 |
1.7746 |
21.9275 |
21.3050 |
22.5500 |
22.5500 |
| 2023-06-24 |
18.9314 |
0.3631 |
18.9314 |
16.7692 |
21.0936 |
21.0936 |
| 2023-06-23 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-06-22 |
16.4403 |
0.0000 |
16.4403 |
16.4403 |
16.4403 |
16.4403 |
| 2023-06-21 |
16.6901 |
0.0442 |
16.6901 |
16.4403 |
16.9398 |
16.4403 |
| 2023-06-20 |
17.1971 |
0.0367 |
17.1971 |
16.9398 |
17.4544 |
16.9398 |