Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-11-15 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-11-14 |
23.3096 |
0.0182 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-11-13 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-11-12 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-11-11 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-11-10 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-11-09 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-11-08 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-11-07 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-11-06 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-11-05 |
21.4182 |
0.2579 |
21.4182 |
20.8842 |
21.9522 |
21.9522 |
| 2023-11-04 |
20.8842 |
0.0000 |
20.8842 |
20.8842 |
20.8842 |
20.8842 |
| 2023-11-03 |
20.6779 |
0.3971 |
20.6779 |
20.4717 |
20.8842 |
20.8842 |
| 2023-11-02 |
19.7813 |
0.1510 |
19.7813 |
19.0910 |
20.4717 |
20.4717 |
| 2023-11-01 |
19.0910 |
0.0000 |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2023-10-31 |
16.6835 |
2.1050 |
16.6835 |
12.4797 |
20.8873 |
19.0910 |
| 2023-10-30 |
20.8873 |
0.0000 |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-10-29 |
20.8873 |
0.0000 |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-10-28 |
20.8873 |
0.0000 |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-10-27 |
20.8873 |
0.0000 |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-10-26 |
21.2045 |
0.0439 |
21.2045 |
20.8873 |
21.5218 |
20.8873 |
| 2023-10-25 |
21.9555 |
0.0455 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-10-24 |
20.9133 |
1.3907 |
20.9133 |
19.8711 |
21.9555 |
21.9555 |
| 2023-10-23 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-22 |
19.8711 |
0.0121 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-21 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-20 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-19 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-18 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-17 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-16 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-15 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-14 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-13 |
19.8711 |
0.0146 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-12 |
19.8711 |
0.2516 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-11 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-10 |
19.8711 |
0.0000 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-09 |
19.8711 |
0.0770 |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2023-10-08 |
20.0703 |
0.0000 |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-10-07 |
20.0703 |
0.0000 |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-10-06 |
21.3050 |
0.0000 |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-10-05 |
20.1033 |
0.6284 |
20.1033 |
18.9015 |
21.3050 |
21.3050 |
| 2023-10-04 |
18.4389 |
0.0144 |
18.4389 |
18.3470 |
18.5309 |
18.3470 |
| 2023-10-03 |
18.7167 |
0.0000 |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-10-02 |
18.7167 |
0.0000 |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-10-01 |
18.7167 |
0.0000 |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-09-30 |
18.7167 |
0.0000 |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-09-29 |
18.7167 |
0.0129 |
18.7167 |
18.7167 |
18.7167 |
18.7167 |
| 2023-09-28 |
18.9043 |
0.0128 |
18.9043 |
18.9043 |
18.9043 |
18.9043 |