Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
25.1207 |
0.0087 |
25.1207 |
24.9954 |
25.2460 |
24.9954 |
| 2024-01-06 |
24.3001 |
0.4127 |
24.3001 |
22.8492 |
25.7509 |
25.7509 |
| 2024-01-05 |
24.7473 |
0.0000 |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-01-04 |
24.7473 |
0.0083 |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2024-01-03 |
22.8570 |
0.2180 |
22.8570 |
20.4717 |
25.2423 |
25.2423 |
| 2024-01-02 |
22.8129 |
0.3199 |
22.8129 |
19.8711 |
25.7547 |
20.4717 |
| 2024-01-01 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-12-31 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-12-30 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-12-29 |
26.2698 |
0.0000 |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-12-28 |
24.4675 |
0.4727 |
24.4675 |
22.3979 |
26.5371 |
26.2698 |
| 2023-12-27 |
27.0692 |
0.0170 |
27.0692 |
26.7991 |
27.3392 |
27.3392 |
| 2023-12-26 |
26.7991 |
0.0061 |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2023-12-25 |
26.2711 |
0.0235 |
26.2711 |
26.0091 |
26.5332 |
26.5332 |
| 2023-12-24 |
25.7509 |
0.0000 |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2023-12-23 |
25.3732 |
0.2202 |
25.3732 |
24.9954 |
25.7509 |
25.7509 |
| 2023-12-22 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-12-21 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-12-20 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-12-19 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-12-18 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-12-17 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-12-16 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-12-15 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-12-14 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-12-13 |
25.2472 |
0.0159 |
25.2472 |
24.9954 |
25.4991 |
24.9954 |
| 2023-12-12 |
25.7560 |
0.0091 |
25.7560 |
25.4991 |
26.0129 |
25.4991 |
| 2023-12-11 |
26.0129 |
0.0057 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-12-10 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-12-09 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-12-08 |
26.6840 |
0.2803 |
26.6840 |
25.7547 |
27.6132 |
26.0129 |
| 2023-12-07 |
26.3779 |
0.5634 |
26.3779 |
23.7758 |
28.9800 |
25.7547 |
| 2023-12-06 |
23.0783 |
0.0000 |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-12-05 |
23.0783 |
0.0000 |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2023-12-04 |
20.7189 |
1.6954 |
20.7189 |
16.9398 |
24.4981 |
23.0783 |
| 2023-12-03 |
22.8718 |
0.3040 |
22.8718 |
21.0000 |
24.7437 |
23.0783 |
| 2023-12-02 |
21.0967 |
0.0000 |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-12-01 |
21.0967 |
0.0000 |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-11-30 |
21.0967 |
0.0000 |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-11-29 |
21.0967 |
0.0000 |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-11-28 |
21.0967 |
0.0000 |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-11-27 |
21.0967 |
0.0000 |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-11-26 |
21.0967 |
0.0000 |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-11-25 |
21.9729 |
0.0788 |
21.9729 |
21.0967 |
22.8492 |
21.0967 |
| 2023-11-24 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-11-23 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2023-11-22 |
23.0794 |
0.0230 |
23.0794 |
22.8492 |
23.3096 |
22.8492 |
| 2023-11-21 |
24.0142 |
0.0000 |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-11-20 |
24.0142 |
0.0834 |
24.0142 |
24.0142 |
24.0142 |
24.0142 |
| 2023-11-19 |
23.3096 |
0.0000 |
23.3096 |
23.3096 |
23.3096 |
23.3096 |