Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-23 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-22 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-21 |
22.8492 |
0.0093 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-20 |
23.5398 |
0.0000 |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-02-19 |
23.5398 |
0.0000 |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-02-18 |
22.2136 |
0.0985 |
22.2136 |
20.8873 |
23.5398 |
23.5398 |
| 2024-02-17 |
21.0967 |
0.0000 |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-02-16 |
22.2014 |
0.1474 |
22.2014 |
21.0967 |
23.3062 |
21.0967 |
| 2024-02-15 |
20.6454 |
1.3714 |
20.6454 |
17.9846 |
23.3062 |
21.9555 |
| 2024-02-14 |
20.6454 |
1.3714 |
20.6454 |
17.9846 |
23.3062 |
21.9555 |
| 2024-02-13 |
18.4444 |
0.0602 |
18.4444 |
17.9846 |
18.9043 |
17.9846 |
| 2024-02-12 |
18.9043 |
0.0000 |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-02-11 |
18.9043 |
0.0000 |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-02-10 |
18.9043 |
0.0000 |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-02-09 |
18.9043 |
0.0000 |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-02-08 |
18.9043 |
0.0000 |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-02-07 |
18.9991 |
0.0121 |
18.9991 |
18.9043 |
19.0938 |
18.9043 |
| 2024-02-06 |
19.0938 |
0.0000 |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-02-05 |
19.1895 |
0.0120 |
19.1895 |
19.0938 |
19.2852 |
19.0938 |
| 2024-02-04 |
19.2852 |
0.0000 |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-02-03 |
19.3819 |
0.0170 |
19.3819 |
19.2852 |
19.4786 |
19.2852 |
| 2024-02-02 |
19.6748 |
0.0334 |
19.6748 |
19.4786 |
19.8711 |
19.4786 |
| 2024-02-01 |
19.9697 |
0.2242 |
19.9697 |
19.6709 |
20.2685 |
20.2685 |
| 2024-01-31 |
19.5699 |
0.0000 |
19.5699 |
19.5699 |
19.5699 |
19.5699 |
| 2024-01-30 |
19.5699 |
0.0000 |
19.5699 |
19.5699 |
19.5699 |
19.5699 |
| 2024-01-29 |
19.5699 |
0.0000 |
19.5699 |
19.5699 |
19.5699 |
19.5699 |
| 2024-01-28 |
19.5699 |
0.0000 |
19.5699 |
19.5699 |
19.5699 |
19.5699 |
| 2024-01-27 |
19.5699 |
0.0000 |
19.5699 |
19.5699 |
19.5699 |
19.5699 |
| 2024-01-26 |
19.3304 |
0.0627 |
19.3304 |
19.0910 |
19.5699 |
19.5699 |
| 2024-01-25 |
18.5309 |
0.0000 |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-01-24 |
18.5309 |
0.0000 |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-01-23 |
19.0019 |
0.0850 |
19.0019 |
18.5282 |
19.4757 |
18.5309 |
| 2024-01-22 |
20.0673 |
0.0000 |
20.0673 |
20.0673 |
20.0673 |
20.0673 |
| 2024-01-21 |
18.8470 |
0.1713 |
18.8470 |
17.6267 |
20.0673 |
20.0673 |
| 2024-01-20 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2024-01-19 |
17.1096 |
0.0000 |
17.1096 |
17.1096 |
17.1096 |
17.1096 |
| 2024-01-18 |
18.4903 |
0.5338 |
18.4903 |
17.1096 |
19.8711 |
17.1096 |
| 2024-01-17 |
20.1729 |
0.1389 |
20.1729 |
19.8711 |
20.4747 |
19.8711 |
| 2024-01-16 |
20.5981 |
1.1092 |
20.5981 |
18.3470 |
22.8492 |
21.0936 |
| 2024-01-15 |
23.0783 |
0.0000 |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-01-14 |
23.7900 |
0.0564 |
23.7900 |
23.0783 |
24.5017 |
23.0783 |
| 2024-01-13 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-01-12 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-01-11 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-01-10 |
24.7485 |
0.2235 |
24.7485 |
24.5017 |
24.9954 |
24.5017 |
| 2024-01-09 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-01-08 |
24.9954 |
0.0000 |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2024-01-07 |
25.1207 |
0.0087 |
25.1207 |
24.9954 |
25.2460 |
24.9954 |
| 2024-01-06 |
24.3001 |
0.4127 |
24.3001 |
22.8492 |
25.7509 |
25.7509 |