Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
15.7709 |
35.3337 |
15.7709 |
13.7383 |
17.8034 |
16.1132 |
| 2024-04-13 |
17.6583 |
0.4628 |
17.6583 |
16.6027 |
18.7139 |
17.9819 |
| 2024-04-12 |
17.6583 |
0.4628 |
17.6583 |
16.6027 |
18.7139 |
17.9819 |
| 2024-04-11 |
15.7400 |
0.2258 |
15.7400 |
14.8774 |
16.6027 |
16.6027 |
| 2024-04-10 |
15.8597 |
3.9132 |
15.8597 |
14.4409 |
17.2786 |
14.4409 |
| 2024-04-09 |
15.6576 |
0.2287 |
15.6576 |
14.8774 |
16.4379 |
15.6405 |
| 2024-04-08 |
14.0382 |
7.0547 |
14.0382 |
13.1990 |
14.8774 |
13.1990 |
| 2024-04-07 |
12.3593 |
53.9164 |
12.3593 |
11.2536 |
13.4649 |
13.4649 |
| 2024-04-06 |
11.8774 |
134.7706 |
11.8774 |
8.4255 |
15.3293 |
13.4649 |
| 2024-04-05 |
11.7681 |
140.4136 |
11.7681 |
8.2069 |
15.3293 |
13.4649 |
| 2024-04-04 |
14.1556 |
0.0000 |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-04-03 |
14.1556 |
0.0000 |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-04-02 |
14.5640 |
7.3140 |
14.5640 |
13.1747 |
15.9533 |
14.1556 |
| 2024-04-01 |
15.0885 |
17.4016 |
15.0885 |
13.0699 |
17.1071 |
14.8774 |
| 2024-03-31 |
13.2009 |
0.0000 |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-03-30 |
13.2705 |
0.4739 |
13.2705 |
13.2009 |
13.3400 |
13.2009 |
| 2024-03-29 |
14.6445 |
0.5688 |
14.6445 |
13.3333 |
15.9557 |
13.3333 |
| 2024-03-28 |
16.2792 |
0.1488 |
16.2792 |
15.9557 |
16.6027 |
15.9557 |
| 2024-03-27 |
15.5505 |
12.1265 |
15.5505 |
13.2009 |
17.9000 |
15.9557 |
| 2024-03-26 |
14.4409 |
0.0000 |
14.4409 |
14.4409 |
14.4409 |
14.4409 |
| 2024-03-25 |
15.6639 |
1.2956 |
15.6639 |
13.8760 |
17.4518 |
14.4409 |
| 2024-03-24 |
15.4099 |
0.0678 |
15.4099 |
15.1794 |
15.6405 |
15.6382 |
| 2024-03-23 |
15.6405 |
0.0113 |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-03-22 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-03-21 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-03-20 |
16.1132 |
0.0000 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-03-19 |
27.8685 |
3.0597 |
27.8685 |
15.7973 |
39.9398 |
16.1132 |
| 2024-03-18 |
28.8994 |
1.6462 |
28.8994 |
17.8590 |
39.9398 |
19.8711 |
| 2024-03-17 |
18.0000 |
0.0259 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2024-03-16 |
18.1721 |
0.0332 |
18.1721 |
18.0000 |
18.3443 |
18.0000 |
| 2024-03-15 |
28.9923 |
2.1019 |
28.9923 |
17.9846 |
40.0000 |
17.9846 |
| 2024-03-14 |
23.6085 |
0.2308 |
23.6085 |
20.6800 |
26.5371 |
20.6800 |
| 2024-03-13 |
27.3534 |
0.0411 |
27.3534 |
26.5371 |
28.1697 |
26.5371 |
| 2024-03-12 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-03-11 |
27.3432 |
0.0000 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-03-10 |
27.3432 |
0.0000 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-03-09 |
27.8976 |
0.0145 |
27.8976 |
27.3432 |
28.4521 |
27.3432 |
| 2024-03-08 |
23.7729 |
1.5908 |
23.7729 |
19.0938 |
28.4521 |
27.3432 |
| 2024-03-07 |
23.2268 |
1.3085 |
23.2268 |
21.9555 |
24.4981 |
24.4981 |
| 2024-03-06 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-03-05 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-03-04 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-03-03 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-03-02 |
24.5017 |
0.0079 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-03-01 |
23.8184 |
0.1098 |
23.8184 |
22.3946 |
25.2423 |
25.2423 |
| 2024-02-29 |
22.3946 |
0.0099 |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-02-28 |
19.8660 |
1.4315 |
19.8660 |
17.1096 |
22.6224 |
22.1723 |
| 2024-02-27 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-26 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-02-25 |
22.8492 |
0.0000 |
22.8492 |
22.8492 |
22.8492 |
22.8492 |