Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
15.1850 |
3.8695 |
15.1850 |
14.7319 |
15.6382 |
15.6382 |
| 2024-06-02 |
15.3373 |
4.0298 |
15.3373 |
14.8795 |
15.7950 |
15.4830 |
| 2024-06-01 |
15.7193 |
0.0742 |
15.7193 |
15.4853 |
15.9533 |
15.4853 |
| 2024-05-31 |
15.9533 |
0.0308 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-05-30 |
15.7957 |
0.7508 |
15.7957 |
15.6382 |
15.9533 |
15.9533 |
| 2024-05-29 |
15.6463 |
1.5733 |
15.6463 |
15.1794 |
16.1132 |
15.6382 |
| 2024-05-28 |
16.1132 |
5.1362 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-05-27 |
16.1132 |
1.4656 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-05-26 |
16.1132 |
0.0248 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-05-25 |
16.1132 |
0.1129 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-05-24 |
16.1132 |
0.5919 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-05-23 |
15.6463 |
4.4282 |
15.6463 |
15.1794 |
16.1132 |
16.1132 |
| 2024-05-22 |
15.6000 |
0.3593 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2024-05-21 |
15.6000 |
0.8039 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2024-05-20 |
15.6000 |
0.0000 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2024-05-19 |
15.6000 |
0.5625 |
15.6000 |
15.6000 |
15.6000 |
15.6000 |
| 2024-05-18 |
14.5335 |
2.5566 |
14.5335 |
13.4669 |
15.6000 |
15.6000 |
| 2024-05-17 |
15.6382 |
0.0000 |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-05-16 |
12.8611 |
4.1469 |
12.8611 |
10.0841 |
15.6382 |
15.6382 |
| 2024-05-15 |
11.9102 |
4.0077 |
11.9102 |
10.0841 |
13.7363 |
13.3313 |
| 2024-05-14 |
13.3000 |
5.1759 |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2024-05-13 |
13.1201 |
6.4571 |
13.1201 |
12.9402 |
13.3000 |
13.3000 |
| 2024-05-12 |
13.3000 |
0.1380 |
13.3000 |
13.3000 |
13.3000 |
13.3000 |
| 2024-05-11 |
13.0234 |
58.5413 |
13.0234 |
12.3106 |
13.7363 |
13.3000 |
| 2024-05-10 |
14.0528 |
38.4500 |
14.0528 |
12.3106 |
15.7950 |
12.3106 |
| 2024-05-09 |
14.3189 |
5.6049 |
14.3189 |
12.6846 |
15.9533 |
15.9533 |
| 2024-05-08 |
13.8681 |
1.4378 |
13.8681 |
13.7363 |
14.0000 |
14.0000 |
| 2024-05-07 |
13.3333 |
0.0406 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-05-06 |
13.7363 |
0.0000 |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-05-05 |
12.7402 |
3.4311 |
12.7402 |
11.4803 |
14.0000 |
13.7363 |
| 2024-05-04 |
14.3360 |
68.5617 |
14.3360 |
12.5587 |
16.1132 |
14.0000 |
| 2024-05-03 |
13.1642 |
6.0743 |
13.1642 |
12.1884 |
14.1400 |
13.4649 |
| 2024-05-02 |
13.1642 |
7.1605 |
13.1642 |
12.1884 |
14.1400 |
13.4649 |
| 2024-05-01 |
13.1037 |
17.4319 |
13.1037 |
12.0674 |
14.1400 |
13.4649 |
| 2024-04-30 |
13.3493 |
24.3736 |
13.3493 |
12.5587 |
14.1400 |
13.4649 |
| 2024-04-29 |
14.2116 |
19.5781 |
14.2116 |
12.9402 |
15.4830 |
14.2954 |
| 2024-04-28 |
14.7297 |
0.0000 |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2024-04-27 |
14.5842 |
0.1030 |
14.5842 |
14.4387 |
14.7297 |
14.7297 |
| 2024-04-26 |
14.4857 |
1.8948 |
14.4857 |
13.3333 |
15.6382 |
14.2954 |
| 2024-04-25 |
14.1556 |
0.0340 |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-04-24 |
14.5165 |
0.2124 |
14.5165 |
14.1556 |
14.8774 |
14.1556 |
| 2024-04-23 |
14.1556 |
0.0000 |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-04-22 |
14.8204 |
0.3132 |
14.8204 |
14.1556 |
15.4853 |
14.1556 |
| 2024-04-21 |
14.9258 |
3.2639 |
14.9258 |
13.7383 |
16.1132 |
15.9533 |
| 2024-04-20 |
15.7950 |
0.0000 |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-04-19 |
14.7776 |
1.1424 |
14.7776 |
13.6019 |
15.9533 |
15.7950 |
| 2024-04-18 |
14.2736 |
12.8755 |
14.2736 |
12.4340 |
16.1132 |
14.1535 |
| 2024-04-17 |
13.9712 |
12.1109 |
13.9712 |
11.8291 |
16.1132 |
15.7950 |
| 2024-04-16 |
14.9258 |
2.9409 |
14.9258 |
13.7383 |
16.1132 |
16.1132 |
| 2024-04-15 |
16.1132 |
0.1083 |
16.1132 |
16.1132 |
16.1132 |
16.1132 |