Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
12.5568 |
0.0164 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2024-07-21 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-07-20 |
12.2495 |
0.0278 |
12.2495 |
12.1884 |
12.3106 |
12.1884 |
| 2024-07-19 |
12.4328 |
0.1921 |
12.4328 |
12.3088 |
12.5568 |
12.5568 |
| 2024-07-18 |
12.0177 |
0.3248 |
12.0177 |
11.4786 |
12.5568 |
12.5568 |
| 2024-07-17 |
10.4060 |
4.7967 |
10.4060 |
9.2182 |
11.5937 |
11.4786 |
| 2024-07-16 |
10.5982 |
0.0000 |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2024-07-15 |
10.5982 |
0.0000 |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2024-07-14 |
10.5456 |
0.0206 |
10.5456 |
10.4930 |
10.5982 |
10.5982 |
| 2024-07-13 |
10.4930 |
0.0000 |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-07-12 |
10.8079 |
1.0663 |
10.8079 |
9.7868 |
11.8291 |
10.4930 |
| 2024-07-11 |
11.9941 |
3.4386 |
11.9941 |
10.9202 |
13.0680 |
11.9477 |
| 2024-07-10 |
10.5998 |
0.0000 |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-07-09 |
10.5998 |
0.0000 |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-07-08 |
10.5998 |
0.0000 |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-07-07 |
10.5998 |
0.0000 |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-07-06 |
10.5998 |
0.0000 |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2024-07-05 |
10.7608 |
0.0771 |
10.7608 |
10.5998 |
10.9218 |
10.5998 |
| 2024-07-04 |
11.2519 |
0.0000 |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2024-07-03 |
11.2519 |
0.0000 |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2024-07-02 |
11.1961 |
0.0193 |
11.1961 |
11.1402 |
11.2519 |
11.2519 |
| 2024-07-01 |
10.9760 |
0.0770 |
10.9760 |
10.8118 |
11.1402 |
11.1402 |
| 2024-06-30 |
10.7045 |
0.0000 |
10.7045 |
10.7045 |
10.7045 |
10.7045 |
| 2024-06-29 |
10.7045 |
0.0000 |
10.7045 |
10.7045 |
10.7045 |
10.7045 |
| 2024-06-28 |
10.7045 |
0.0000 |
10.7045 |
10.7045 |
10.7045 |
10.7045 |
| 2024-06-27 |
10.7045 |
0.0000 |
10.7045 |
10.7045 |
10.7045 |
10.7045 |
| 2024-06-26 |
10.3935 |
0.1248 |
10.3935 |
10.0826 |
10.7045 |
10.7045 |
| 2024-06-25 |
10.0326 |
0.0422 |
10.0326 |
9.9825 |
10.0826 |
10.0826 |
| 2024-06-24 |
9.7382 |
0.0213 |
9.7382 |
9.6897 |
9.7868 |
9.6897 |
| 2024-06-23 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-06-22 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-06-21 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-06-20 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-06-19 |
9.7868 |
0.0000 |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-06-18 |
10.0886 |
0.1253 |
10.0886 |
9.7868 |
10.3904 |
9.7868 |
| 2024-06-17 |
10.1154 |
0.4019 |
10.1154 |
9.3107 |
10.9202 |
10.3904 |
| 2024-06-16 |
9.3107 |
36.3688 |
9.3107 |
9.3107 |
9.3107 |
9.3107 |
| 2024-06-15 |
9.3106 |
0.0000 |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-06-14 |
9.4514 |
1.2518 |
9.4514 |
9.3106 |
9.5921 |
9.3106 |
| 2024-06-13 |
10.6576 |
13.9409 |
10.6576 |
9.1267 |
12.1884 |
9.6882 |
| 2024-06-12 |
12.7096 |
77.6535 |
12.7096 |
10.3904 |
15.0288 |
10.3904 |
| 2024-06-11 |
15.1041 |
0.3405 |
15.1041 |
15.0288 |
15.1794 |
15.0288 |
| 2024-06-10 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-06-09 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-06-08 |
15.7950 |
0.0251 |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-06-07 |
15.7224 |
1.5020 |
15.7224 |
15.3316 |
16.1132 |
15.7950 |
| 2024-06-06 |
15.5663 |
5.4508 |
15.5663 |
15.1794 |
15.9533 |
15.9533 |
| 2024-06-05 |
15.3334 |
1.0103 |
15.3334 |
15.0287 |
15.6382 |
15.4830 |
| 2024-06-04 |
15.4118 |
9.0116 |
15.4118 |
15.0287 |
15.7950 |
15.4830 |
| 2024-06-03 |
15.1850 |
3.8695 |
15.1850 |
14.7319 |
15.6382 |
15.6382 |