Market [unlinked] / [unlinked]
Identifier on Yobit: bum_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-10 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-09 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-07 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-06 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-05 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-04 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-03 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-02 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-09-01 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-31 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-30 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-29 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-28 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-27 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-26 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-25 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-24 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-23 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-22 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-21 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-20 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-19 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-18 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-17 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-16 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-15 |
10.3889 |
0.0096 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-14 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-13 |
10.3889 |
0.0000 |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2024-08-12 |
10.3373 |
0.0112 |
10.3373 |
10.2858 |
10.3889 |
10.3889 |
| 2024-08-11 |
10.2858 |
0.0000 |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-08-10 |
10.2858 |
0.0000 |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-08-09 |
9.8849 |
0.0000 |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-08-08 |
9.8849 |
0.0000 |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-08-07 |
9.8849 |
0.0000 |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-08-06 |
9.8849 |
0.0000 |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-08-05 |
10.5692 |
0.3414 |
10.5692 |
9.8849 |
11.2536 |
9.8849 |
| 2024-08-04 |
12.1939 |
0.1903 |
12.1939 |
11.8291 |
12.5587 |
11.8291 |
| 2024-08-03 |
12.4963 |
0.0630 |
12.4963 |
12.4340 |
12.5587 |
12.4340 |
| 2024-08-02 |
12.6216 |
0.0873 |
12.6216 |
12.5587 |
12.6846 |
12.5587 |
| 2024-08-01 |
13.0680 |
0.0000 |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-31 |
13.0680 |
0.0000 |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2024-07-30 |
12.8753 |
0.8208 |
12.8753 |
12.6827 |
13.0680 |
13.0680 |
| 2024-07-29 |
12.4337 |
0.0330 |
12.4337 |
12.3106 |
12.5568 |
12.5568 |
| 2024-07-28 |
12.3106 |
0.0001 |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-07-27 |
12.3106 |
0.0000 |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-07-26 |
12.4346 |
0.0855 |
12.4346 |
12.3106 |
12.5587 |
12.3106 |
| 2024-07-25 |
12.9383 |
0.0000 |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2024-07-24 |
12.9383 |
0.0000 |
12.9383 |
12.9383 |
12.9383 |
12.9383 |
| 2024-07-23 |
12.9383 |
0.0000 |
12.9383 |
12.9383 |
12.9383 |
12.9383 |