Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
9.5895 |
4.2646 BTM |
9.5895 |
9.1789 |
10.0000 |
10.0000 |
| 2019-04-10 |
8.2091 |
0.0000 BTM |
8.2091 |
8.2091 |
8.2091 |
8.2091 |
| 2019-04-09 |
8.2091 |
0.0000 BTM |
8.2091 |
8.2091 |
8.2091 |
8.2091 |
| 2019-04-08 |
8.2091 |
10.0000 BTM |
8.2091 |
8.2091 |
8.2091 |
8.2091 |
| 2019-04-07 |
10.0000 |
0.0000 BTM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-04-06 |
9.9178 |
5.1444 BTM |
9.9178 |
9.8357 |
10.0000 |
10.0000 |
| 2019-04-05 |
9.9656 |
57.7262 BTM |
9.9656 |
9.9312 |
10.0000 |
10.0000 |
| 2019-04-04 |
10.0000 |
25.7362 BTM |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-04-03 |
9.4888 |
23.7206 BTM |
9.4888 |
8.9775 |
10.0000 |
10.0000 |
| 2019-04-02 |
8.3114 |
7.9941 BTM |
8.3114 |
7.6981 |
8.9248 |
8.9248 |
| 2019-04-01 |
7.6981 |
0.0000 BTM |
7.6981 |
7.6981 |
7.6981 |
7.6981 |
| 2019-03-31 |
7.6981 |
0.0000 BTM |
7.6981 |
7.6981 |
7.6981 |
7.6981 |
| 2019-03-30 |
7.6981 |
0.0000 BTM |
7.6981 |
7.6981 |
7.6981 |
7.6981 |
| 2019-03-29 |
7.6981 |
0.0000 BTM |
7.6981 |
7.6981 |
7.6981 |
7.6981 |
| 2019-03-28 |
7.6981 |
0.0000 BTM |
7.6981 |
7.6981 |
7.6981 |
7.6981 |
| 2019-03-27 |
7.6981 |
10.0000 BTM |
7.6981 |
7.6981 |
7.6981 |
7.6981 |
| 2019-03-26 |
6.9126 |
0.0000 BTM |
6.9126 |
6.9126 |
6.9126 |
6.9126 |
| 2019-03-25 |
6.9126 |
0.0000 BTM |
6.9126 |
6.9126 |
6.9126 |
6.9126 |
| 2019-03-24 |
6.8980 |
1.7036 BTM |
6.8980 |
6.8835 |
6.9126 |
6.9126 |
| 2019-03-23 |
7.5630 |
0.0000 BTM |
7.5630 |
7.5630 |
7.5630 |
7.5630 |
| 2019-03-22 |
7.5630 |
0.0000 BTM |
7.5630 |
7.5630 |
7.5630 |
7.5630 |
| 2019-03-21 |
7.5630 |
0.0000 BTM |
7.5630 |
7.5630 |
7.5630 |
7.5630 |
| 2019-03-20 |
7.5630 |
0.0000 BTM |
7.5630 |
7.5630 |
7.5630 |
7.5630 |
| 2019-03-19 |
7.5630 |
0.6920 BTM |
7.5630 |
7.5630 |
7.5630 |
7.5630 |
| 2019-03-18 |
7.2396 |
0.0000 BTM |
7.2396 |
7.2396 |
7.2396 |
7.2396 |
| 2019-03-17 |
7.2396 |
0.0000 BTM |
7.2396 |
7.2396 |
7.2396 |
7.2396 |
| 2019-03-16 |
7.2396 |
0.0000 BTM |
7.2396 |
7.2396 |
7.2396 |
7.2396 |
| 2019-03-15 |
3.2995 |
0.0000 BTM |
3.2995 |
3.2995 |
3.2995 |
3.2995 |
| 2019-03-14 |
3.2995 |
0.0000 BTM |
3.2995 |
3.2995 |
3.2995 |
3.2995 |
| 2019-03-13 |
3.2995 |
0.0000 BTM |
3.2995 |
3.2995 |
3.2995 |
3.2995 |
| 2019-03-12 |
3.2995 |
0.0000 BTM |
3.2995 |
3.2995 |
3.2995 |
3.2995 |
| 2019-03-11 |
3.2995 |
0.0000 BTM |
3.2995 |
3.2995 |
3.2995 |
3.2995 |
| 2019-03-10 |
3.2995 |
0.0000 BTM |
3.2995 |
3.2995 |
3.2995 |
3.2995 |
| 2019-03-09 |
3.2995 |
0.0000 BTM |
3.2995 |
3.2995 |
3.2995 |
3.2995 |
| 2019-03-08 |
3.2995 |
0.0000 BTM |
3.2995 |
3.2995 |
3.2995 |
3.2995 |
| 2019-03-07 |
3.2995 |
0.0000 BTM |
3.2995 |
3.2995 |
3.2995 |
3.2995 |
| 2019-03-06 |
3.2995 |
0.0000 BTM |
3.2995 |
3.2995 |
3.2995 |
3.2995 |
| 2019-03-05 |
3.2995 |
0.0000 BTM |
3.2995 |
3.2995 |
3.2995 |
3.2995 |
| 2019-03-04 |
3.2995 |
0.0000 BTM |
3.2995 |
3.2995 |
3.2995 |
3.2995 |
| 2019-03-03 |
3.2995 |
2.9348 BTM |
3.2995 |
3.2995 |
3.2995 |
3.2995 |
| 2019-03-02 |
8.1653 |
2.9348 BTM |
8.1653 |
8.1653 |
8.1653 |
8.1653 |
| 2019-03-01 |
8.6572 |
0.0000 BTM |
8.6572 |
8.6572 |
8.6572 |
8.6572 |
| 2019-02-28 |
8.6572 |
0.0000 BTM |
8.6572 |
8.6572 |
8.6572 |
8.6572 |
| 2019-02-27 |
8.6572 |
0.0000 BTM |
8.6572 |
8.6572 |
8.6572 |
8.6572 |
| 2019-02-26 |
8.6572 |
0.0000 BTM |
8.6572 |
8.6572 |
8.6572 |
8.6572 |
| 2019-02-25 |
8.6572 |
0.0000 BTM |
8.6572 |
8.6572 |
8.6572 |
8.6572 |
| 2019-02-24 |
8.6572 |
0.0000 BTM |
8.6572 |
8.6572 |
8.6572 |
8.6572 |
| 2019-02-23 |
8.6572 |
0.0000 BTM |
8.6572 |
8.6572 |
8.6572 |
8.6572 |
| 2019-02-22 |
8.6572 |
0.0000 BTM |
8.6572 |
8.6572 |
8.6572 |
8.6572 |
| 2019-02-21 |
8.6572 |
0.0000 BTM |
8.6572 |
8.6572 |
8.6572 |
8.6572 |