Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
3.7207 |
150.6751 BTM |
3.7207 |
3.1000 |
4.3414 |
3.1000 |
| 2021-02-21 |
14.0000 |
0.0000 BTM |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-02-20 |
14.0000 |
0.0000 BTM |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-02-19 |
9.3371 |
40.9626 BTM |
9.3371 |
4.6742 |
14.0000 |
14.0000 |
| 2021-02-18 |
4.3679 |
6.4800 BTM |
4.3679 |
4.3679 |
4.3679 |
4.3679 |
| 2021-02-17 |
5.0824 |
5.6203 BTM |
5.0824 |
4.1648 |
6.0000 |
4.1648 |
| 2021-02-16 |
3.5500 |
5.6245 BTM |
3.5500 |
3.1000 |
4.0000 |
3.1000 |
| 2021-02-15 |
5.7965 |
2.2059 BTM |
5.7965 |
5.7965 |
5.7965 |
5.7965 |
| 2021-02-14 |
3.1000 |
1.2806 BTM |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-13 |
4.7965 |
8.8370 BTM |
4.7965 |
4.7965 |
4.7965 |
4.7965 |
| 2021-02-12 |
4.7965 |
0.0000 BTM |
4.7965 |
4.7965 |
4.7965 |
4.7965 |
| 2021-02-11 |
3.9483 |
4.6578 BTM |
3.9483 |
3.1000 |
4.7965 |
4.7965 |
| 2021-02-10 |
3.9483 |
4.6578 BTM |
3.9483 |
3.1000 |
4.7965 |
4.7965 |
| 2021-02-09 |
3.1000 |
0.0000 BTM |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-08 |
3.1000 |
0.7636 BTM |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-07 |
4.7965 |
0.8777 BTM |
4.7965 |
4.7965 |
4.7965 |
4.7965 |
| 2021-02-06 |
4.7965 |
16.2484 BTM |
4.7965 |
4.7965 |
4.7965 |
4.7965 |
| 2021-02-05 |
2.9990 |
0.0000 BTM |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2021-02-04 |
2.9990 |
2.2365 BTM |
2.9990 |
2.9990 |
2.9990 |
2.9990 |
| 2021-02-03 |
4.7965 |
0.0000 BTM |
4.7965 |
4.7965 |
4.7965 |
4.7965 |
| 2021-02-02 |
3.5009 |
4.2948 BTM |
3.5009 |
2.2053 |
4.7965 |
4.7965 |
| 2021-02-01 |
3.5009 |
6.3762 BTM |
3.5009 |
2.2053 |
4.7965 |
2.2053 |
| 2021-01-31 |
2.5302 |
9.4994 BTM |
2.5302 |
2.4604 |
2.6000 |
2.4604 |
| 2021-01-30 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2021-01-29 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2021-01-28 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2021-01-27 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2021-01-26 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2021-01-25 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2021-01-24 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2021-01-23 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2021-01-22 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2021-01-21 |
2.2053 |
2.4510 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2021-01-20 |
3.6468 |
0.0000 BTM |
3.6468 |
3.6468 |
3.6468 |
3.6468 |
| 2021-01-19 |
3.6468 |
0.0000 BTM |
3.6468 |
3.6468 |
3.6468 |
3.6468 |
| 2021-01-18 |
3.6468 |
2.1937 BTM |
3.6468 |
3.6468 |
3.6468 |
3.6468 |
| 2021-01-17 |
4.8965 |
0.0000 BTM |
4.8965 |
4.8965 |
4.8965 |
4.8965 |
| 2021-01-16 |
4.8965 |
0.0000 BTM |
4.8965 |
4.8965 |
4.8965 |
4.8965 |
| 2021-01-15 |
4.8965 |
0.0000 BTM |
4.8965 |
4.8965 |
4.8965 |
4.8965 |
| 2021-01-14 |
4.8965 |
0.0000 BTM |
4.8965 |
4.8965 |
4.8965 |
4.8965 |
| 2021-01-13 |
4.8965 |
0.0000 BTM |
4.8965 |
4.8965 |
4.8965 |
4.8965 |
| 2021-01-12 |
4.8965 |
0.0000 BTM |
4.8965 |
4.8965 |
4.8965 |
4.8965 |
| 2021-01-11 |
4.8965 |
0.0000 BTM |
4.8965 |
4.8965 |
4.8965 |
4.8965 |
| 2021-01-10 |
4.8965 |
0.0000 BTM |
4.8965 |
4.8965 |
4.8965 |
4.8965 |
| 2021-01-09 |
4.8965 |
0.0000 BTM |
4.8965 |
4.8965 |
4.8965 |
4.8965 |
| 2021-01-08 |
4.3387 |
2.8878 BTM |
4.3387 |
3.7809 |
4.8965 |
4.8965 |
| 2021-01-07 |
4.8965 |
0.0000 BTM |
4.8965 |
4.8965 |
4.8965 |
4.8965 |
| 2021-01-06 |
4.8465 |
4.0750 BTM |
4.8465 |
4.7965 |
4.8965 |
4.8965 |
| 2021-01-05 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2021-01-04 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |