Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
6.1113 |
0.0000 BTM |
6.1113 |
6.1113 |
6.1113 |
6.1113 |
| 2019-02-08 |
6.1113 |
0.0170 BTM |
6.1113 |
6.1113 |
6.1113 |
6.1113 |
| 2019-02-07 |
6.2096 |
0.0000 BTM |
6.2096 |
6.2096 |
6.2096 |
6.2096 |
| 2019-02-06 |
6.2096 |
0.0000 BTM |
6.2096 |
6.2096 |
6.2096 |
6.2096 |
| 2019-02-05 |
6.2096 |
0.0000 BTM |
6.2096 |
6.2096 |
6.2096 |
6.2096 |
| 2019-02-04 |
6.2096 |
0.0000 BTM |
6.2096 |
6.2096 |
6.2096 |
6.2096 |
| 2019-02-03 |
6.2096 |
0.8052 BTM |
6.2096 |
6.2096 |
6.2096 |
6.2096 |
| 2019-02-02 |
3.2995 |
0.0000 BTM |
3.2995 |
3.2995 |
3.2995 |
3.2995 |
| 2019-02-01 |
3.8836 |
36.7668 BTM |
3.8836 |
3.2995 |
4.4677 |
3.2995 |