Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
4.1100 |
24.3307 BTM |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2020-08-04 |
4.3438 |
21.3865 BTM |
4.3438 |
4.0370 |
4.6506 |
4.6506 |
| 2020-08-03 |
3.4212 |
0.0000 BTM |
3.4212 |
3.4212 |
3.4212 |
3.4212 |
| 2020-08-02 |
3.4212 |
0.0000 BTM |
3.4212 |
3.4212 |
3.4212 |
3.4212 |
| 2020-08-01 |
3.4212 |
0.0000 BTM |
3.4212 |
3.4212 |
3.4212 |
3.4212 |
| 2020-07-31 |
3.4212 |
0.0000 BTM |
3.4212 |
3.4212 |
3.4212 |
3.4212 |
| 2020-07-30 |
3.4212 |
0.0000 BTM |
3.4212 |
3.4212 |
3.4212 |
3.4212 |
| 2020-07-29 |
3.4212 |
14.5713 BTM |
3.4212 |
3.4212 |
3.4212 |
3.4212 |
| 2020-07-28 |
2.8991 |
0.0000 BTM |
2.8991 |
2.8991 |
2.8991 |
2.8991 |
| 2020-07-27 |
2.8991 |
0.0000 BTM |
2.8991 |
2.8991 |
2.8991 |
2.8991 |
| 2020-07-26 |
2.9069 |
17.8411 BTM |
2.9069 |
2.8991 |
2.9146 |
2.8991 |
| 2020-07-25 |
2.8812 |
16.5341 BTM |
2.8812 |
2.8478 |
2.9146 |
2.9146 |
| 2020-07-24 |
2.8176 |
0.0000 BTM |
2.8176 |
2.8176 |
2.8176 |
2.8176 |
| 2020-07-23 |
2.8176 |
3.0712 BTM |
2.8176 |
2.8176 |
2.8176 |
2.8176 |
| 2020-07-22 |
2.7857 |
17.9488 BTM |
2.7857 |
2.7857 |
2.7857 |
2.7857 |
| 2020-07-21 |
2.7638 |
0.0000 BTM |
2.7638 |
2.7638 |
2.7638 |
2.7638 |
| 2020-07-20 |
2.7638 |
0.0000 BTM |
2.7638 |
2.7638 |
2.7638 |
2.7638 |
| 2020-07-19 |
2.7638 |
0.0000 BTM |
2.7638 |
2.7638 |
2.7638 |
2.7638 |
| 2020-07-18 |
2.7638 |
0.0000 BTM |
2.7638 |
2.7638 |
2.7638 |
2.7638 |
| 2020-07-17 |
2.7638 |
0.0000 BTM |
2.7638 |
2.7638 |
2.7638 |
2.7638 |
| 2020-07-16 |
2.7638 |
0.0000 BTM |
2.7638 |
2.7638 |
2.7638 |
2.7638 |
| 2020-07-15 |
2.7638 |
4.0414 BTM |
2.7638 |
2.7638 |
2.7638 |
2.7638 |
| 2020-07-14 |
2.7650 |
8.3517 BTM |
2.7650 |
2.7519 |
2.7780 |
2.7613 |
| 2020-07-13 |
2.7886 |
0.0000 BTM |
2.7886 |
2.7886 |
2.7886 |
2.7886 |
| 2020-07-12 |
2.7886 |
0.0000 BTM |
2.7886 |
2.7886 |
2.7886 |
2.7886 |
| 2020-07-11 |
2.7886 |
0.0000 BTM |
2.7886 |
2.7886 |
2.7886 |
2.7886 |
| 2020-07-10 |
2.7886 |
0.0000 BTM |
2.7886 |
2.7886 |
2.7886 |
2.7886 |
| 2020-07-09 |
2.7886 |
71.7214 BTM |
2.7886 |
2.7886 |
2.7886 |
2.7886 |
| 2020-07-08 |
2.2963 |
0.0000 BTM |
2.2963 |
2.2963 |
2.2963 |
2.2963 |
| 2020-07-07 |
2.2963 |
0.0000 BTM |
2.2963 |
2.2963 |
2.2963 |
2.2963 |
| 2020-07-06 |
2.2963 |
0.0000 BTM |
2.2963 |
2.2963 |
2.2963 |
2.2963 |
| 2020-07-05 |
2.2963 |
0.0000 BTM |
2.2963 |
2.2963 |
2.2963 |
2.2963 |
| 2020-07-04 |
2.2963 |
0.0000 BTM |
2.2963 |
2.2963 |
2.2963 |
2.2963 |
| 2020-07-03 |
2.2963 |
48.9954 BTM |
2.2963 |
2.2963 |
2.2963 |
2.2963 |
| 2020-07-02 |
2.7333 |
7.7131 BTM |
2.7333 |
2.7333 |
2.7333 |
2.7333 |
| 2020-07-01 |
2.8412 |
32.5720 BTM |
2.8412 |
2.8143 |
2.8680 |
2.8680 |
| 2020-06-30 |
2.7504 |
0.0000 BTM |
2.7504 |
2.7504 |
2.7504 |
2.7504 |
| 2020-06-29 |
2.2698 |
14.0051 BTM |
2.2698 |
1.7893 |
2.7504 |
2.7504 |
| 2020-06-28 |
1.5000 |
0.0000 BTM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-06-27 |
1.5000 |
0.9594 BTM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-06-26 |
2.2597 |
0.0000 BTM |
2.2597 |
2.2597 |
2.2597 |
2.2597 |
| 2020-06-25 |
2.2597 |
0.0000 BTM |
2.2597 |
2.2597 |
2.2597 |
2.2597 |
| 2020-06-24 |
2.2597 |
0.0000 BTM |
2.2597 |
2.2597 |
2.2597 |
2.2597 |
| 2020-06-23 |
2.2597 |
0.0000 BTM |
2.2597 |
2.2597 |
2.2597 |
2.2597 |
| 2020-06-22 |
2.2597 |
0.0000 BTM |
2.2597 |
2.2597 |
2.2597 |
2.2597 |
| 2020-06-21 |
2.2597 |
0.0000 BTM |
2.2597 |
2.2597 |
2.2597 |
2.2597 |
| 2020-06-20 |
2.2597 |
0.0000 BTM |
2.2597 |
2.2597 |
2.2597 |
2.2597 |
| 2020-06-19 |
2.2597 |
0.0000 BTM |
2.2597 |
2.2597 |
2.2597 |
2.2597 |
| 2020-06-18 |
2.2597 |
0.0000 BTM |
2.2597 |
2.2597 |
2.2597 |
2.2597 |
| 2020-06-17 |
2.2597 |
0.0000 BTM |
2.2597 |
2.2597 |
2.2597 |
2.2597 |