Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2.6260 |
0.0000 BTM |
2.6260 |
2.6260 |
2.6260 |
2.6260 |
| 2025-10-25 |
2.6260 |
0.0000 BTM |
2.6260 |
2.6260 |
2.6260 |
2.6260 |
| 2025-10-24 |
2.6260 |
11.3786 BTM |
2.6260 |
2.6260 |
2.6260 |
2.6260 |
| 2025-10-23 |
2.6630 |
0.0398 BTM |
2.6630 |
2.6260 |
2.7000 |
2.6260 |
| 2025-10-22 |
2.7000 |
0.0000 BTM |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2025-10-21 |
2.7000 |
0.0000 BTM |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2025-10-20 |
2.7000 |
0.0000 BTM |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2025-10-19 |
2.7500 |
0.2182 BTM |
2.7500 |
2.7000 |
2.8000 |
2.7000 |
| 2025-10-18 |
2.8000 |
5.7134 BTM |
2.8000 |
2.7000 |
2.9000 |
2.7000 |
| 2025-10-17 |
3.7500 |
0.0000 BTM |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-10-16 |
3.7500 |
0.0000 BTM |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-10-15 |
3.7500 |
0.0000 BTM |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-10-14 |
3.7500 |
0.0534 BTM |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-10-13 |
3.7500 |
0.0534 BTM |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2025-10-12 |
2.7745 |
0.3258 BTM |
2.7745 |
2.7000 |
2.8489 |
2.7000 |
| 2025-10-11 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-10-10 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-10-09 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-10-07 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-10-06 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-10-05 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-10-04 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-10-03 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-10-02 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-10-01 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-09-30 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-09-29 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-09-28 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-09-27 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-09-26 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-09-25 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-09-24 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-09-23 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-09-22 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-09-21 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-09-20 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-09-19 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-09-18 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-09-17 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-09-16 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-09-15 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-09-14 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-09-13 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-09-12 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-09-11 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-09-10 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-09-09 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-09-08 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-09-07 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |
| 2025-09-06 |
2.8489 |
0.0000 BTM |
2.8489 |
2.8489 |
2.8489 |
2.8489 |