Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2021-01-02 |
4.3256 |
97.2029 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2021-01-01 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-31 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-30 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-29 |
4.3256 |
0.2312 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-28 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-27 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-26 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-25 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-24 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-23 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-22 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-21 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-20 |
4.3256 |
1.6082 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-19 |
4.3256 |
0.0000 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-18 |
4.3256 |
1.5054 BTM |
4.3256 |
4.3256 |
4.3256 |
4.3256 |
| 2020-12-17 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2020-12-16 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2020-12-15 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2020-12-14 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2020-12-13 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2020-12-12 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2020-12-11 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2020-12-10 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2020-12-09 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2020-12-08 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2020-12-07 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2020-12-06 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2020-12-05 |
2.2053 |
0.0000 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2020-12-04 |
2.2053 |
24.4860 BTM |
2.2053 |
2.2053 |
2.2053 |
2.2053 |
| 2020-12-03 |
4.4907 |
0.0000 BTM |
4.4907 |
4.4907 |
4.4907 |
4.4907 |
| 2020-12-02 |
4.4907 |
0.0000 BTM |
4.4907 |
4.4907 |
4.4907 |
4.4907 |
| 2020-12-01 |
4.4907 |
0.0000 BTM |
4.4907 |
4.4907 |
4.4907 |
4.4907 |
| 2020-11-30 |
4.4704 |
11.2349 BTM |
4.4704 |
4.4443 |
4.4965 |
4.4907 |
| 2020-11-29 |
4.2483 |
3.3224 BTM |
4.2483 |
4.0000 |
4.4965 |
4.4443 |
| 2020-11-28 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-27 |
4.0000 |
45.6846 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-26 |
1.8027 |
1,678.3768 BTM |
1.8027 |
1.8000 |
1.8054 |
1.8000 |
| 2020-11-25 |
1.8027 |
1,678.3768 BTM |
1.8027 |
1.8000 |
1.8054 |
1.8000 |
| 2020-11-24 |
1.8523 |
27.1245 BTM |
1.8523 |
1.8046 |
1.9000 |
1.8046 |
| 2020-11-23 |
4.0000 |
1.2000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-22 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-21 |
4.0000 |
69.5275 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-20 |
2.9022 |
225.9605 BTM |
2.9022 |
1.8044 |
4.0000 |
4.0000 |
| 2020-11-19 |
4.0000 |
0.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-18 |
4.0000 |
1.0000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-11-17 |
1.8044 |
0.0000 BTM |
1.8044 |
1.8044 |
1.8044 |
1.8044 |
| 2020-11-16 |
1.8044 |
0.0000 BTM |
1.8044 |
1.8044 |
1.8044 |
1.8044 |
| 2020-11-15 |
1.8044 |
0.0000 BTM |
1.8044 |
1.8044 |
1.8044 |
1.8044 |