Crypto exchange Yobit

Market Bitmark (BTM) / [unlinked]

Identifier on Yobit: btm_rur
12...3536373839
Date Price Volume Open Low High Close
2019-06-13 9.5450 0.0000 BTM 9.5450 9.5450 9.5450 9.5450
2019-06-12 9.5450 0.0000 BTM 9.5450 9.5450 9.5450 9.5450
2019-06-11 9.5450 0.0000 BTM 9.5450 9.5450 9.5450 9.5450
2019-06-10 9.5450 0.0000 BTM 9.5450 9.5450 9.5450 9.5450
2019-06-09 9.5450 0.0000 BTM 9.5450 9.5450 9.5450 9.5450
2019-06-08 9.5450 0.0000 BTM 9.5450 9.5450 9.5450 9.5450
2019-06-07 9.5450 0.0000 BTM 9.5450 9.5450 9.5450 9.5450
2019-06-06 9.5450 0.0000 BTM 9.5450 9.5450 9.5450 9.5450
2019-06-05 9.5450 0.0000 BTM 9.5450 9.5450 9.5450 9.5450
2019-06-04 9.5450 0.0000 BTM 9.5450 9.5450 9.5450 9.5450
2019-06-03 9.5450 0.0000 BTM 9.5450 9.5450 9.5450 9.5450
2019-06-02 9.5450 0.0000 BTM 9.5450 9.5450 9.5450 9.5450
2019-06-01 9.5450 0.0000 BTM 9.5450 9.5450 9.5450 9.5450
2019-05-31 9.4342 12.5071 BTM 9.4342 9.3234 9.5450 9.5450
2019-05-30 9.3234 0.0000 BTM 9.3234 9.3234 9.3234 9.3234
2019-05-29 9.3234 35.4660 BTM 9.3234 9.3234 9.3234 9.3234
2019-05-28 7.0178 0.0000 BTM 7.0178 7.0178 7.0178 7.0178
2019-05-27 7.0178 0.0000 BTM 7.0178 7.0178 7.0178 7.0178
2019-05-26 7.0178 0.0000 BTM 7.0178 7.0178 7.0178 7.0178
2019-05-25 7.0178 0.0000 BTM 7.0178 7.0178 7.0178 7.0178
2019-05-24 7.0308 9.7835 BTM 7.0308 7.0178 7.0438 7.0178
2019-05-23 7.0308 9.7835 BTM 7.0308 7.0178 7.0438 7.0178
2019-05-22 13.8000 0.0000 BTM 13.8000 13.8000 13.8000 13.8000
2019-05-21 13.8000 0.0000 BTM 13.8000 13.8000 13.8000 13.8000
2019-05-20 13.8000 0.0000 BTM 13.8000 13.8000 13.8000 13.8000
2019-05-19 13.8000 0.0080 BTM 13.8000 13.8000 13.8000 13.8000
2019-05-18 7.4771 47.3443 BTM 7.4771 7.4771 7.4771 7.4771
2019-05-17 13.8000 0.0080 BTM 13.8000 13.8000 13.8000 13.8000
2019-05-16 9.4000 255.8200 BTM 9.4000 5.0000 13.8000 13.8000
2019-05-15 7.6494 0.0000 BTM 7.6494 7.6494 7.6494 7.6494
2019-05-14 7.5889 9.7399 BTM 7.5889 7.5285 7.6494 7.6494
2019-05-13 6.1363 0.0000 BTM 6.1363 6.1363 6.1363 6.1363
2019-05-12 6.1363 0.0000 BTM 6.1363 6.1363 6.1363 6.1363
2019-05-11 6.1363 0.0000 BTM 6.1363 6.1363 6.1363 6.1363
2019-05-10 6.4815 15.5843 BTM 6.4815 6.1363 6.8267 6.1363
2019-05-09 6.8181 2.2158 BTM 6.8181 6.8181 6.8181 6.8181
2019-05-08 6.7505 3.9179 BTM 6.7505 6.6998 6.8013 6.7154
2019-05-07 6.7131 8.0798 BTM 6.7131 6.6745 6.7517 6.7517
2019-05-06 7.0036 0.0000 BTM 7.0036 7.0036 7.0036 7.0036
2019-05-05 7.0036 0.0200 BTM 7.0036 7.0036 7.0036 7.0036
2019-05-04 6.8102 14.0023 BTM 6.8102 6.7761 6.8443 6.8443
2019-05-03 5.8729 18.7409 BTM 5.8729 4.9015 6.8443 6.8443
2019-05-02 7.0763 0.0000 BTM 7.0763 7.0763 7.0763 7.0763
2019-05-01 7.0763 0.0000 BTM 7.0763 7.0763 7.0763 7.0763
2019-04-30 7.0763 0.0000 BTM 7.0763 7.0763 7.0763 7.0763
2019-04-29 7.0763 0.0000 BTM 7.0763 7.0763 7.0763 7.0763
2019-04-28 7.0763 0.0141 BTM 7.0763 7.0763 7.0763 7.0763
2019-04-27 7.2649 0.0000 BTM 7.2649 7.2649 7.2649 7.2649
2019-04-26 7.2649 0.0000 BTM 7.2649 7.2649 7.2649 7.2649
2019-04-25 7.2649 0.0000 BTM 7.2649 7.2649 7.2649 7.2649
12...3536373839