Crypto exchange Yobit

Market Bitmark (BTM) / [unlinked]

Identifier on Yobit: btm_rur
12...3738394041...5051
Date Price Volume Open Low High Close
2020-09-24 1.7900 0.0000 BTM 1.7900 1.7900 1.7900 1.7900
2020-09-23 1.7900 58.8135 BTM 1.7900 1.7900 1.7900 1.7900
2020-09-22 2.6633 54.7298 BTM 2.6633 1.7900 3.5367 1.7900
2020-09-21 3.7965 0.0000 BTM 3.7965 3.7965 3.7965 3.7965
2020-09-20 3.7965 0.0000 BTM 3.7965 3.7965 3.7965 3.7965
2020-09-19 3.7965 0.0000 BTM 3.7965 3.7965 3.7965 3.7965
2020-09-18 3.7965 0.0000 BTM 3.7965 3.7965 3.7965 3.7965
2020-09-17 3.7965 0.0000 BTM 3.7965 3.7965 3.7965 3.7965
2020-09-16 3.7965 3.9195 BTM 3.7965 3.7965 3.7965 3.7965
2020-09-15 4.0982 0.0000 BTM 4.0982 4.0982 4.0982 4.0982
2020-09-14 4.0982 0.0000 BTM 4.0982 4.0982 4.0982 4.0982
2020-09-13 4.0982 0.0000 BTM 4.0982 4.0982 4.0982 4.0982
2020-09-12 4.0982 0.0000 BTM 4.0982 4.0982 4.0982 4.0982
2020-09-11 4.0982 0.0000 BTM 4.0982 4.0982 4.0982 4.0982
2020-09-10 4.0982 0.0000 BTM 4.0982 4.0982 4.0982 4.0982
2020-09-09 4.0982 0.0000 BTM 4.0982 4.0982 4.0982 4.0982
2020-09-08 4.0982 0.0000 BTM 4.0982 4.0982 4.0982 4.0982
2020-09-07 4.0982 0.0000 BTM 4.0982 4.0982 4.0982 4.0982
2020-09-06 4.0982 0.0000 BTM 4.0982 4.0982 4.0982 4.0982
2020-09-05 4.0982 0.0000 BTM 4.0982 4.0982 4.0982 4.0982
2020-09-04 4.0982 0.0000 BTM 4.0982 4.0982 4.0982 4.0982
2020-09-03 3.8271 8.2224 BTM 3.8271 1.7900 5.8641 4.0982
2020-09-02 4.2540 0.0000 BTM 4.2540 4.2540 4.2540 4.2540
2020-09-01 4.2540 0.1022 BTM 4.2540 4.2540 4.2540 4.2540
2020-08-31 4.3000 0.0000 BTM 4.3000 4.3000 4.3000 4.3000
2020-08-30 4.3000 0.0000 BTM 4.3000 4.3000 4.3000 4.3000
2020-08-29 4.3000 0.0000 BTM 4.3000 4.3000 4.3000 4.3000
2020-08-28 4.3000 0.0000 BTM 4.3000 4.3000 4.3000 4.3000
2020-08-27 4.3000 0.0000 BTM 4.3000 4.3000 4.3000 4.3000
2020-08-26 4.3000 0.0000 BTM 4.3000 4.3000 4.3000 4.3000
2020-08-25 4.3000 3.2558 BTM 4.3000 4.3000 4.3000 4.3000
2020-08-24 4.2762 0.0989 BTM 4.2762 4.2762 4.2762 4.2762
2020-08-23 5.5508 2.9174 BTM 5.5508 4.2423 6.8593 4.2671
2020-08-22 3.3581 0.0000 BTM 3.3581 3.3581 3.3581 3.3581
2020-08-21 3.3581 0.0000 BTM 3.3581 3.3581 3.3581 3.3581
2020-08-20 3.3581 0.0000 BTM 3.3581 3.3581 3.3581 3.3581
2020-08-19 3.3581 1.2256 BTM 3.3581 3.3581 3.3581 3.3581
2020-08-18 4.5665 16.5433 BTM 4.5665 3.7297 5.4034 5.4034
2020-08-17 4.0633 0.0000 BTM 4.0633 4.0633 4.0633 4.0633
2020-08-16 4.0633 0.0000 BTM 4.0633 4.0633 4.0633 4.0633
2020-08-15 4.0633 0.0000 BTM 4.0633 4.0633 4.0633 4.0633
2020-08-14 4.0633 0.0000 BTM 4.0633 4.0633 4.0633 4.0633
2020-08-13 4.0633 0.0000 BTM 4.0633 4.0633 4.0633 4.0633
2020-08-12 4.0411 3.8104 BTM 4.0411 4.0123 4.0699 4.0633
2020-08-11 1.7893 0.0000 BTM 1.7893 1.7893 1.7893 1.7893
2020-08-10 1.7893 0.0000 BTM 1.7893 1.7893 1.7893 1.7893
2020-08-09 1.7893 0.0000 BTM 1.7893 1.7893 1.7893 1.7893
2020-08-08 1.7893 0.0000 BTM 1.7893 1.7893 1.7893 1.7893
2020-08-07 1.7893 3.3974 BTM 1.7893 1.7893 1.7893 1.7893
2020-08-06 4.1100 0.0000 BTM 4.1100 4.1100 4.1100 4.1100
12...3738394041...5051