Identifier on Yobit: btm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
9.5000 |
31.6767 BTM |
9.5000 |
9.0000 |
10.0000 |
9.0000 |
| 2021-04-12 |
17.1271 |
49.8456 BTM |
17.1271 |
8.5142 |
25.7400 |
25.0000 |
| 2021-04-11 |
8.2000 |
0.0000 BTM |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-04-10 |
10.5805 |
35.9538 BTM |
10.5805 |
8.2000 |
12.9610 |
8.2000 |
| 2021-04-09 |
8.2000 |
0.0000 BTM |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-04-08 |
13.6991 |
101.2188 BTM |
13.6991 |
8.2000 |
19.1982 |
8.2000 |
| 2021-04-07 |
13.6991 |
223.3914 BTM |
13.6991 |
8.2000 |
19.1982 |
8.2000 |
| 2021-04-06 |
9.7150 |
3,698.4126 BTM |
9.7150 |
4.4300 |
15.0000 |
15.0000 |
| 2021-04-05 |
9.1566 |
1,690.7245 BTM |
9.1566 |
4.1131 |
14.2000 |
4.7000 |
| 2021-04-04 |
4.0000 |
2.2000 BTM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-03 |
14.0000 |
0.0000 BTM |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-04-02 |
14.0000 |
0.0000 BTM |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-04-01 |
14.0000 |
0.0000 BTM |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-03-31 |
9.1490 |
12.9609 BTM |
9.1490 |
4.2981 |
14.0000 |
14.0000 |
| 2021-03-30 |
11.1982 |
0.0000 BTM |
11.1982 |
11.1982 |
11.1982 |
11.1982 |
| 2021-03-29 |
11.1982 |
0.0000 BTM |
11.1982 |
11.1982 |
11.1982 |
11.1982 |
| 2021-03-28 |
11.1982 |
0.0000 BTM |
11.1982 |
11.1982 |
11.1982 |
11.1982 |
| 2021-03-27 |
11.1982 |
0.0000 BTM |
11.1982 |
11.1982 |
11.1982 |
11.1982 |
| 2021-03-26 |
11.0991 |
1.3928 BTM |
11.0991 |
11.0000 |
11.1982 |
11.1982 |
| 2021-03-25 |
11.0000 |
1.3926 BTM |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-03-24 |
10.0900 |
0.0000 BTM |
10.0900 |
10.0900 |
10.0900 |
10.0900 |
| 2021-03-23 |
10.0900 |
0.0000 BTM |
10.0900 |
10.0900 |
10.0900 |
10.0900 |
| 2021-03-22 |
10.0900 |
0.0000 BTM |
10.0900 |
10.0900 |
10.0900 |
10.0900 |
| 2021-03-21 |
10.0900 |
0.0000 BTM |
10.0900 |
10.0900 |
10.0900 |
10.0900 |
| 2021-03-20 |
10.0900 |
0.0000 BTM |
10.0900 |
10.0900 |
10.0900 |
10.0900 |
| 2021-03-19 |
10.0900 |
1.0000 BTM |
10.0900 |
10.0900 |
10.0900 |
10.0900 |
| 2021-03-18 |
7.7777 |
0.0000 BTM |
7.7777 |
7.7777 |
7.7777 |
7.7777 |
| 2021-03-17 |
7.7777 |
0.0000 BTM |
7.7777 |
7.7777 |
7.7777 |
7.7777 |
| 2021-03-16 |
7.7777 |
0.0000 BTM |
7.7777 |
7.7777 |
7.7777 |
7.7777 |
| 2021-03-15 |
7.4793 |
38.0631 BTM |
7.4793 |
7.1808 |
7.7777 |
7.7777 |
| 2021-03-14 |
7.1808 |
0.0000 BTM |
7.1808 |
7.1808 |
7.1808 |
7.1808 |
| 2021-03-13 |
7.1808 |
1.3926 BTM |
7.1808 |
7.1808 |
7.1808 |
7.1808 |
| 2021-03-12 |
7.1808 |
1.3926 BTM |
7.1808 |
7.1808 |
7.1808 |
7.1808 |
| 2021-03-11 |
3.1100 |
0.0000 BTM |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2021-03-10 |
3.1100 |
0.0000 BTM |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2021-03-09 |
3.1100 |
0.0000 BTM |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2021-03-08 |
3.1100 |
0.0000 BTM |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2021-03-07 |
3.1100 |
0.0000 BTM |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2021-03-06 |
3.1100 |
0.0000 BTM |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2021-03-05 |
3.1100 |
0.0000 BTM |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2021-03-04 |
3.1100 |
0.0000 BTM |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2021-03-03 |
3.1100 |
0.0000 BTM |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2021-03-02 |
3.1100 |
0.0000 BTM |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2021-03-01 |
3.1100 |
0.0000 BTM |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2021-02-28 |
3.1000 |
0.0000 BTM |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-27 |
3.1000 |
0.0000 BTM |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-26 |
3.1000 |
0.0000 BTM |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-25 |
3.1000 |
0.0000 BTM |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-24 |
3.1000 |
0.0000 BTM |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2021-02-23 |
3.7207 |
151.5082 BTM |
3.7207 |
3.1000 |
4.3414 |
3.1000 |