Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
1.1600 USD |
0.1949 BTG |
1.1600 USD |
1.1500 USD |
1.1700 USD |
1.1500 USD |
| 2025-03-10 |
1.2400 USD |
0.0000 BTG |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-03-09 |
1.2400 USD |
59.3986 BTG |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-03-08 |
1.2489 USD |
0.0000 BTG |
1.2489 USD |
1.2489 USD |
1.2489 USD |
1.2489 USD |
| 2025-03-07 |
1.2489 USD |
0.0000 BTG |
1.2489 USD |
1.2489 USD |
1.2489 USD |
1.2489 USD |
| 2025-03-06 |
1.1500 USD |
0.0000 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-03-05 |
1.1500 USD |
0.0000 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-03-04 |
1.1500 USD |
0.0000 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-03-03 |
1.1750 USD |
1.9732 BTG |
1.1750 USD |
1.1500 USD |
1.2000 USD |
1.1500 USD |
| 2025-03-02 |
1.1600 USD |
11.8510 BTG |
1.1600 USD |
1.0700 USD |
1.2500 USD |
1.2000 USD |
| 2025-03-01 |
1.1500 USD |
0.0000 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-02-28 |
1.1500 USD |
0.0000 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-02-27 |
1.1625 USD |
11.3918 BTG |
1.1625 USD |
1.0750 USD |
1.2500 USD |
1.1500 USD |
| 2025-02-26 |
1.0875 USD |
0.2530 BTG |
1.0875 USD |
1.0750 USD |
1.1000 USD |
1.0750 USD |
| 2025-02-25 |
1.1000 USD |
0.0945 BTG |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-02-24 |
1.1500 USD |
0.0000 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-02-23 |
1.2000 USD |
104.1871 BTG |
1.2000 USD |
1.1500 USD |
1.2500 USD |
1.2500 USD |
| 2025-02-22 |
1.1500 USD |
0.0000 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-02-21 |
1.1100 USD |
0.5785 BTG |
1.1100 USD |
1.0700 USD |
1.1500 USD |
1.1500 USD |
| 2025-02-20 |
1.0700 USD |
0.0000 BTG |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-02-19 |
1.0700 USD |
0.1150 BTG |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-02-18 |
1.1500 USD |
3.0279 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-02-17 |
1.1500 USD |
0.3918 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-02-16 |
1.1994 USD |
0.0000 BTG |
1.1994 USD |
1.1994 USD |
1.1994 USD |
1.1994 USD |
| 2025-02-15 |
1.1994 USD |
1.0008 BTG |
1.1994 USD |
1.1994 USD |
1.1994 USD |
1.1994 USD |
| 2025-02-14 |
1.1350 USD |
188.8599 BTG |
1.1350 USD |
1.0700 USD |
1.2000 USD |
1.1500 USD |
| 2025-02-13 |
1.2000 USD |
8.9006 BTG |
1.2000 USD |
1.1500 USD |
1.2500 USD |
1.2500 USD |
| 2025-02-12 |
1.2500 USD |
0.4912 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-02-11 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2025-02-10 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2025-02-09 |
1.1760 USD |
203.1201 BTG |
1.1760 USD |
1.1030 USD |
1.2490 USD |
1.2490 USD |
| 2025-02-08 |
1.2500 USD |
0.0092 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-02-07 |
1.2500 USD |
0.0802 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-02-06 |
1.2500 USD |
0.7119 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-02-05 |
1.2500 USD |
6.5765 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-02-04 |
1.3500 USD |
0.1482 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-02-03 |
1.2950 USD |
63.7353 BTG |
1.2950 USD |
1.1000 USD |
1.4900 USD |
1.2900 USD |
| 2025-02-02 |
1.3500 USD |
104.4213 BTG |
1.3500 USD |
1.2500 USD |
1.4500 USD |
1.3000 USD |
| 2025-02-01 |
1.3000 USD |
0.0000 BTG |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-01-31 |
1.3400 USD |
35.5652 BTG |
1.3400 USD |
1.3000 USD |
1.3800 USD |
1.3000 USD |
| 2025-01-30 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-01-29 |
1.2250 USD |
13.2266 BTG |
1.2250 USD |
1.1000 USD |
1.3500 USD |
1.3500 USD |
| 2025-01-28 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-01-27 |
1.2500 USD |
4.1089 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-01-26 |
1.3250 USD |
103.6623 BTG |
1.3250 USD |
1.2700 USD |
1.3800 USD |
1.2700 USD |
| 2025-01-25 |
1.3357 USD |
3.0664 BTG |
1.3357 USD |
1.2915 USD |
1.3800 USD |
1.3800 USD |
| 2025-01-24 |
1.2523 USD |
4.3945 BTG |
1.2523 USD |
1.1246 USD |
1.3800 USD |
1.3800 USD |
| 2025-01-23 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-01-22 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-01-21 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |