Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-05-20 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-05-19 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-05-17 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-05-16 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-05-15 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-05-14 |
0.8250 USD |
5.3519 BTG |
0.8250 USD |
0.8000 USD |
0.8500 USD |
0.8000 USD |
| 2025-05-13 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-05-12 |
0.8000 USD |
0.1495 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-05-11 |
0.4000 USD |
0.0000 BTG |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-05-10 |
0.4000 USD |
0.0000 BTG |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-05-09 |
0.4000 USD |
0.0000 BTG |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-05-08 |
0.4000 USD |
0.0000 BTG |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-05-07 |
0.4000 USD |
0.0000 BTG |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-05-06 |
0.4000 USD |
0.0000 BTG |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-05-05 |
0.4000 USD |
0.0000 BTG |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-05-04 |
0.4000 USD |
0.0000 BTG |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-05-03 |
0.4000 USD |
6.9187 BTG |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-05-02 |
0.8450 USD |
0.0000 BTG |
0.8450 USD |
0.8450 USD |
0.8450 USD |
0.8450 USD |
| 2025-05-01 |
0.8450 USD |
0.0000 BTG |
0.8450 USD |
0.8450 USD |
0.8450 USD |
0.8450 USD |
| 2025-04-30 |
0.8450 USD |
0.0000 BTG |
0.8450 USD |
0.8450 USD |
0.8450 USD |
0.8450 USD |
| 2025-04-29 |
0.8450 USD |
0.0000 BTG |
0.8450 USD |
0.8450 USD |
0.8450 USD |
0.8450 USD |
| 2025-04-28 |
0.8450 USD |
2.8384 BTG |
0.8450 USD |
0.8450 USD |
0.8450 USD |
0.8450 USD |
| 2025-04-27 |
0.8450 USD |
0.0000 BTG |
0.8450 USD |
0.8450 USD |
0.8450 USD |
0.8450 USD |
| 2025-04-26 |
0.8450 USD |
0.0000 BTG |
0.8450 USD |
0.8450 USD |
0.8450 USD |
0.8450 USD |
| 2025-04-24 |
0.8450 USD |
3.0000 BTG |
0.8450 USD |
0.8450 USD |
0.8450 USD |
0.8450 USD |
| 2025-04-23 |
0.3992 USD |
0.0000 BTG |
0.3992 USD |
0.3992 USD |
0.3992 USD |
0.3992 USD |
| 2025-04-22 |
0.3992 USD |
0.0000 BTG |
0.3992 USD |
0.3992 USD |
0.3992 USD |
0.3992 USD |
| 2025-04-21 |
0.3992 USD |
0.0000 BTG |
0.3992 USD |
0.3992 USD |
0.3992 USD |
0.3992 USD |
| 2025-04-19 |
0.3981 USD |
0.0000 BTG |
0.3981 USD |
0.3981 USD |
0.3981 USD |
0.3981 USD |
| 2025-04-18 |
0.3981 USD |
0.0000 BTG |
0.3981 USD |
0.3981 USD |
0.3981 USD |
0.3981 USD |
| 2025-04-17 |
0.3981 USD |
0.0000 BTG |
0.3981 USD |
0.3981 USD |
0.3981 USD |
0.3981 USD |
| 2025-04-16 |
0.3981 USD |
0.3703 BTG |
0.3981 USD |
0.3981 USD |
0.3981 USD |
0.3981 USD |
| 2025-04-15 |
0.1750 USD |
0.0048 BTG |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2025-04-13 |
0.9355 USD |
8.0693 BTG |
0.9355 USD |
0.8000 USD |
1.0710 USD |
0.8000 USD |
| 2025-04-12 |
0.1000 USD |
0.0000 BTG |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2025-04-11 |
0.1000 USD |
0.0000 BTG |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2025-04-10 |
0.3275 USD |
705.7376 BTG |
0.3275 USD |
0.1000 USD |
0.5550 USD |
0.1000 USD |
| 2025-04-09 |
0.6775 USD |
1.5286 BTG |
0.6775 USD |
0.5550 USD |
0.8000 USD |
0.5550 USD |
| 2025-04-08 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-04-07 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-04-05 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-04-04 |
0.8000 USD |
0.1385 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-04-03 |
0.8000 USD |
0.1385 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-04-02 |
0.9000 USD |
0.0000 BTG |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-04-01 |
0.9000 USD |
0.0000 BTG |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-03-31 |
0.8750 USD |
0.2686 BTG |
0.8750 USD |
0.8500 USD |
0.9000 USD |
0.9000 USD |
| 2025-03-30 |
0.8250 USD |
0.2528 BTG |
0.8250 USD |
0.8000 USD |
0.8500 USD |
0.8150 USD |
| 2025-03-29 |
0.8250 USD |
0.2528 BTG |
0.8250 USD |
0.8000 USD |
0.8500 USD |
0.8150 USD |
| 2025-03-28 |
0.5005 USD |
3.2549 BTG |
0.5005 USD |
0.5005 USD |
0.5005 USD |
0.5005 USD |