Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
1.2500 USD |
6.5765 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-02-04 |
1.3500 USD |
0.1482 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-02-03 |
1.2950 USD |
63.7353 BTG |
1.2950 USD |
1.1000 USD |
1.4900 USD |
1.2900 USD |
| 2025-02-02 |
1.3500 USD |
104.4213 BTG |
1.3500 USD |
1.2500 USD |
1.4500 USD |
1.3000 USD |
| 2025-02-01 |
1.3000 USD |
0.0000 BTG |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-01-31 |
1.3400 USD |
35.5652 BTG |
1.3400 USD |
1.3000 USD |
1.3800 USD |
1.3000 USD |
| 2025-01-30 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-01-29 |
1.2250 USD |
13.2266 BTG |
1.2250 USD |
1.1000 USD |
1.3500 USD |
1.3500 USD |
| 2025-01-28 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-01-27 |
1.2500 USD |
4.1089 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-01-26 |
1.3250 USD |
103.6623 BTG |
1.3250 USD |
1.2700 USD |
1.3800 USD |
1.2700 USD |
| 2025-01-25 |
1.3357 USD |
3.0664 BTG |
1.3357 USD |
1.2915 USD |
1.3800 USD |
1.3800 USD |
| 2025-01-24 |
1.2523 USD |
4.3945 BTG |
1.2523 USD |
1.1246 USD |
1.3800 USD |
1.3800 USD |
| 2025-01-23 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-01-22 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-01-21 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-01-20 |
1.2500 USD |
2.1232 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-01-19 |
1.3000 USD |
0.0000 BTG |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-01-18 |
1.3000 USD |
0.0000 BTG |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-01-17 |
1.3000 USD |
0.0000 BTG |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-01-16 |
1.3250 USD |
3.8142 BTG |
1.3250 USD |
1.3000 USD |
1.3500 USD |
1.3000 USD |
| 2025-01-15 |
1.3250 USD |
3.8142 BTG |
1.3250 USD |
1.3000 USD |
1.3500 USD |
1.3000 USD |
| 2025-01-14 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-01-13 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-01-12 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-01-11 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-01-10 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-01-09 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-01-08 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-01-07 |
1.3500 USD |
5.3680 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-01-06 |
1.4000 USD |
2.4181 BTG |
1.4000 USD |
1.3500 USD |
1.4500 USD |
1.4500 USD |
| 2025-01-05 |
1.3500 USD |
0.9994 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-01-04 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-01-03 |
1.3500 USD |
0.0043 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-01-02 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-01-01 |
1.3500 USD |
0.0786 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-12-31 |
1.3500 USD |
0.0786 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-12-30 |
1.4000 USD |
0.0803 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-28 |
1.3000 USD |
0.0000 BTG |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-12-27 |
1.3250 USD |
0.4936 BTG |
1.3250 USD |
1.3000 USD |
1.3500 USD |
1.3000 USD |
| 2024-12-26 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-12-25 |
1.4250 USD |
0.6733 BTG |
1.4250 USD |
1.4000 USD |
1.4500 USD |
1.4500 USD |
| 2024-12-24 |
1.4250 USD |
0.1654 BTG |
1.4250 USD |
1.4000 USD |
1.4500 USD |
1.4500 USD |
| 2024-12-23 |
1.3000 USD |
0.0000 BTG |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-12-22 |
1.3000 USD |
120.9008 BTG |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-12-21 |
1.3750 USD |
1.1309 BTG |
1.3750 USD |
1.3500 USD |
1.4000 USD |
1.3500 USD |
| 2024-12-20 |
1.3500 USD |
76.9626 BTG |
1.3500 USD |
1.3000 USD |
1.4000 USD |
1.3500 USD |
| 2024-12-19 |
1.3950 USD |
61.9275 BTG |
1.3950 USD |
1.3001 USD |
1.4900 USD |
1.4000 USD |
| 2024-12-18 |
1.4000 USD |
0.1682 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-17 |
1.4000 USD |
20.6543 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |