Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.8450 USD |
0.0000 BTG |
0.8450 USD |
0.8450 USD |
0.8450 USD |
0.8450 USD |
| 2025-05-01 |
0.8450 USD |
0.0000 BTG |
0.8450 USD |
0.8450 USD |
0.8450 USD |
0.8450 USD |
| 2025-04-30 |
0.8450 USD |
0.0000 BTG |
0.8450 USD |
0.8450 USD |
0.8450 USD |
0.8450 USD |
| 2025-04-29 |
0.8450 USD |
0.0000 BTG |
0.8450 USD |
0.8450 USD |
0.8450 USD |
0.8450 USD |
| 2025-04-28 |
0.8450 USD |
2.8384 BTG |
0.8450 USD |
0.8450 USD |
0.8450 USD |
0.8450 USD |
| 2025-04-27 |
0.8450 USD |
0.0000 BTG |
0.8450 USD |
0.8450 USD |
0.8450 USD |
0.8450 USD |
| 2025-04-26 |
0.8450 USD |
0.0000 BTG |
0.8450 USD |
0.8450 USD |
0.8450 USD |
0.8450 USD |
| 2025-04-24 |
0.8450 USD |
3.0000 BTG |
0.8450 USD |
0.8450 USD |
0.8450 USD |
0.8450 USD |
| 2025-04-23 |
0.3992 USD |
0.0000 BTG |
0.3992 USD |
0.3992 USD |
0.3992 USD |
0.3992 USD |
| 2025-04-22 |
0.3992 USD |
0.0000 BTG |
0.3992 USD |
0.3992 USD |
0.3992 USD |
0.3992 USD |
| 2025-04-21 |
0.3992 USD |
0.0000 BTG |
0.3992 USD |
0.3992 USD |
0.3992 USD |
0.3992 USD |
| 2025-04-19 |
0.3981 USD |
0.0000 BTG |
0.3981 USD |
0.3981 USD |
0.3981 USD |
0.3981 USD |
| 2025-04-18 |
0.3981 USD |
0.0000 BTG |
0.3981 USD |
0.3981 USD |
0.3981 USD |
0.3981 USD |
| 2025-04-17 |
0.3981 USD |
0.0000 BTG |
0.3981 USD |
0.3981 USD |
0.3981 USD |
0.3981 USD |
| 2025-04-16 |
0.3981 USD |
0.3703 BTG |
0.3981 USD |
0.3981 USD |
0.3981 USD |
0.3981 USD |
| 2025-04-15 |
0.1750 USD |
0.0048 BTG |
0.1750 USD |
0.1750 USD |
0.1750 USD |
0.1750 USD |
| 2025-04-13 |
0.9355 USD |
8.0693 BTG |
0.9355 USD |
0.8000 USD |
1.0710 USD |
0.8000 USD |
| 2025-04-12 |
0.1000 USD |
0.0000 BTG |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2025-04-11 |
0.1000 USD |
0.0000 BTG |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2025-04-10 |
0.3275 USD |
705.7376 BTG |
0.3275 USD |
0.1000 USD |
0.5550 USD |
0.1000 USD |
| 2025-04-09 |
0.6775 USD |
1.5286 BTG |
0.6775 USD |
0.5550 USD |
0.8000 USD |
0.5550 USD |
| 2025-04-08 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-04-07 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-04-05 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-04-04 |
0.8000 USD |
0.1385 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-04-03 |
0.8000 USD |
0.1385 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-04-02 |
0.9000 USD |
0.0000 BTG |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-04-01 |
0.9000 USD |
0.0000 BTG |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-03-31 |
0.8750 USD |
0.2686 BTG |
0.8750 USD |
0.8500 USD |
0.9000 USD |
0.9000 USD |
| 2025-03-30 |
0.8250 USD |
0.2528 BTG |
0.8250 USD |
0.8000 USD |
0.8500 USD |
0.8150 USD |
| 2025-03-29 |
0.8250 USD |
0.2528 BTG |
0.8250 USD |
0.8000 USD |
0.8500 USD |
0.8150 USD |
| 2025-03-28 |
0.5005 USD |
3.2549 BTG |
0.5005 USD |
0.5005 USD |
0.5005 USD |
0.5005 USD |
| 2025-03-27 |
0.9355 USD |
7.3049 BTG |
0.9355 USD |
0.8000 USD |
1.0710 USD |
0.8000 USD |
| 2025-03-26 |
0.9100 USD |
163.0805 BTG |
0.9100 USD |
0.6700 USD |
1.1500 USD |
0.9500 USD |
| 2025-03-25 |
1.0950 USD |
78.2300 BTG |
1.0950 USD |
0.9500 USD |
1.2400 USD |
1.1500 USD |
| 2025-03-24 |
1.1250 USD |
1.7524 BTG |
1.1250 USD |
1.1000 USD |
1.1500 USD |
1.1000 USD |
| 2025-03-23 |
1.1100 USD |
0.0000 BTG |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-03-22 |
1.1100 USD |
0.2125 BTG |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-03-21 |
1.1300 USD |
0.2088 BTG |
1.1300 USD |
1.1100 USD |
1.1500 USD |
1.1100 USD |
| 2025-03-20 |
1.1500 USD |
1.0572 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-03-19 |
1.0700 USD |
1.7341 BTG |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-03-18 |
1.0700 USD |
0.0000 BTG |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-03-17 |
1.1500 USD |
0.0000 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-03-16 |
1.1500 USD |
0.0000 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-03-15 |
1.1500 USD |
0.0000 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-03-14 |
1.1500 USD |
0.0000 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-03-13 |
1.1500 USD |
0.0000 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-03-12 |
1.1500 USD |
0.0000 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-03-11 |
1.1600 USD |
0.1949 BTG |
1.1600 USD |
1.1500 USD |
1.1700 USD |
1.1500 USD |
| 2025-03-10 |
1.2400 USD |
0.0000 BTG |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |