Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-03 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-02 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-01 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-08-31 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-08-30 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-08-29 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-08-28 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-08-27 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-08-26 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-08-25 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-08-24 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-08-23 |
0.6750 USD |
19.1746 BTG |
0.6750 USD |
0.5500 USD |
0.8000 USD |
0.7900 USD |
| 2025-08-22 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-08-21 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-08-20 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-08-19 |
0.8500 USD |
0.2473 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-08-17 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-08-16 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-08-15 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-08-14 |
0.7900 USD |
0.4078 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-08-13 |
0.7900 USD |
0.4078 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-08-12 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-11 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-10 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-09 |
1.0000 USD |
0.1090 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-08 |
0.9500 USD |
0.0000 BTG |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2025-08-07 |
0.9500 USD |
0.0000 BTG |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2025-08-06 |
0.9000 USD |
1.4095 BTG |
0.9000 USD |
0.8500 USD |
0.9500 USD |
0.9500 USD |
| 2025-08-05 |
0.8291 USD |
0.0000 BTG |
0.8291 USD |
0.8291 USD |
0.8291 USD |
0.8291 USD |
| 2025-08-04 |
0.8291 USD |
0.0000 BTG |
0.8291 USD |
0.8291 USD |
0.8291 USD |
0.8291 USD |
| 2025-08-03 |
0.8291 USD |
0.0000 BTG |
0.8291 USD |
0.8291 USD |
0.8291 USD |
0.8291 USD |
| 2025-08-02 |
0.8291 USD |
0.0000 BTG |
0.8291 USD |
0.8291 USD |
0.8291 USD |
0.8291 USD |
| 2025-08-01 |
0.8291 USD |
0.0000 BTG |
0.8291 USD |
0.8291 USD |
0.8291 USD |
0.8291 USD |
| 2025-07-31 |
0.8291 USD |
0.0000 BTG |
0.8291 USD |
0.8291 USD |
0.8291 USD |
0.8291 USD |
| 2025-07-30 |
0.8291 USD |
0.0000 BTG |
0.8291 USD |
0.8291 USD |
0.8291 USD |
0.8291 USD |
| 2025-07-29 |
0.8291 USD |
0.0000 BTG |
0.8291 USD |
0.8291 USD |
0.8291 USD |
0.8291 USD |
| 2025-07-28 |
0.8246 USD |
1.0703 BTG |
0.8246 USD |
0.8200 USD |
0.8291 USD |
0.8291 USD |
| 2025-07-27 |
0.5475 USD |
0.0000 BTG |
0.5475 USD |
0.5475 USD |
0.5475 USD |
0.5475 USD |
| 2025-07-26 |
0.5475 USD |
0.0000 BTG |
0.5475 USD |
0.5475 USD |
0.5475 USD |
0.5475 USD |
| 2025-07-25 |
0.5475 USD |
0.0000 BTG |
0.5475 USD |
0.5475 USD |
0.5475 USD |
0.5475 USD |
| 2025-07-24 |
0.5475 USD |
0.0000 BTG |
0.5475 USD |
0.5475 USD |
0.5475 USD |
0.5475 USD |
| 2025-07-23 |
0.5475 USD |
0.0000 BTG |
0.5475 USD |
0.5475 USD |
0.5475 USD |
0.5475 USD |
| 2025-07-22 |
0.5475 USD |
0.0000 BTG |
0.5475 USD |
0.5475 USD |
0.5475 USD |
0.5475 USD |
| 2025-07-21 |
0.5475 USD |
0.0000 BTG |
0.5475 USD |
0.5475 USD |
0.5475 USD |
0.5475 USD |
| 2025-07-20 |
0.5475 USD |
0.0000 BTG |
0.5475 USD |
0.5475 USD |
0.5475 USD |
0.5475 USD |
| 2025-07-19 |
0.6737 USD |
3.4331 BTG |
0.6737 USD |
0.5475 USD |
0.8000 USD |
0.5475 USD |
| 2025-07-18 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-07-17 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-07-16 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |