Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-10-08 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-10-07 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-10-06 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-10-05 |
0.8050 USD |
0.6407 BTG |
0.8050 USD |
0.8000 USD |
0.8100 USD |
0.8000 USD |
| 2025-10-03 |
0.8150 USD |
28.5728 BTG |
0.8150 USD |
0.7800 USD |
0.8500 USD |
0.8500 USD |
| 2025-10-02 |
0.4596 USD |
0.0000 BTG |
0.4596 USD |
0.4596 USD |
0.4596 USD |
0.4596 USD |
| 2025-10-01 |
0.4596 USD |
2.2263 BTG |
0.4596 USD |
0.4596 USD |
0.4596 USD |
0.4596 USD |
| 2025-09-30 |
0.4596 USD |
2.2263 BTG |
0.4596 USD |
0.4596 USD |
0.4596 USD |
0.4596 USD |
| 2025-09-29 |
0.4000 USD |
0.0000 BTG |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-09-28 |
0.4000 USD |
0.0000 BTG |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-09-27 |
0.4000 USD |
0.0000 BTG |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-09-25 |
0.4000 USD |
0.0000 BTG |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-09-24 |
0.4000 USD |
0.0000 BTG |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2025-09-22 |
0.5515 USD |
28.1580 BTG |
0.5515 USD |
0.5515 USD |
0.5515 USD |
0.5515 USD |
| 2025-09-20 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-19 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-18 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-17 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-16 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-15 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-14 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-13 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-12 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-11 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-10 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-09 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-08 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-07 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-06 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-05 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-04 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-03 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-02 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-09-01 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-08-31 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-08-30 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-08-29 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-08-28 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-08-27 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-08-26 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-08-25 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-08-24 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-08-23 |
0.6750 USD |
19.1746 BTG |
0.6750 USD |
0.5500 USD |
0.8000 USD |
0.7900 USD |
| 2025-08-22 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-08-21 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-08-20 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-08-19 |
0.8500 USD |
0.2473 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-08-17 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2025-08-16 |
0.7900 USD |
0.0000 BTG |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |