Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
0.7667 USD |
953.7109 BTG |
0.7667 USD |
0.7254 USD |
0.8081 USD |
0.7981 USD |
| 2025-12-28 |
0.7137 USD |
105.8108 BTG |
0.7137 USD |
0.7110 USD |
0.7164 USD |
0.7110 USD |
| 2025-12-27 |
0.7200 USD |
0.0000 BTG |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2025-12-26 |
0.7920 USD |
21.8290 BTG |
0.7920 USD |
0.7920 USD |
0.7920 USD |
0.7920 USD |
| 2025-12-25 |
0.8000 USD |
16.8829 BTG |
0.8000 USD |
0.7920 USD |
0.8080 USD |
0.7920 USD |
| 2025-12-24 |
0.6794 USD |
103.0273 BTG |
0.6794 USD |
0.5508 USD |
0.8081 USD |
0.8081 USD |
| 2025-12-23 |
0.7382 USD |
0.0000 BTG |
0.7382 USD |
0.7382 USD |
0.7382 USD |
0.7382 USD |
| 2025-12-22 |
0.7382 USD |
0.0000 BTG |
0.7382 USD |
0.7382 USD |
0.7382 USD |
0.7382 USD |
| 2025-12-21 |
0.7382 USD |
0.0000 BTG |
0.7382 USD |
0.7382 USD |
0.7382 USD |
0.7382 USD |
| 2025-12-20 |
0.7382 USD |
0.0000 BTG |
0.7382 USD |
0.7382 USD |
0.7382 USD |
0.7382 USD |
| 2025-12-18 |
0.7382 USD |
0.0000 BTG |
0.7382 USD |
0.7382 USD |
0.7382 USD |
0.7382 USD |
| 2025-12-16 |
0.6141 USD |
546.4026 BTG |
0.6141 USD |
0.4900 USD |
0.7382 USD |
0.7382 USD |
| 2025-12-15 |
0.6000 USD |
0.0000 BTG |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2025-12-12 |
0.6000 USD |
0.0000 BTG |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2025-12-11 |
0.6000 USD |
0.0000 BTG |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2025-12-10 |
0.6000 USD |
9.5963 BTG |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2025-12-09 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-12-08 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-12-07 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-12-06 |
0.8000 USD |
0.0000 BTG |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-12-05 |
0.8250 USD |
0.1286 BTG |
0.8250 USD |
0.8000 USD |
0.8500 USD |
0.8000 USD |
| 2025-12-04 |
1.0000 USD |
7.4224 BTG |
1.0000 USD |
0.8500 USD |
1.1499 USD |
0.8500 USD |
| 2025-12-03 |
1.0250 USD |
16.1802 BTG |
1.0250 USD |
0.9000 USD |
1.1499 USD |
1.0500 USD |
| 2025-12-01 |
0.9000 USD |
2.9706 BTG |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-11-30 |
0.9000 USD |
0.0000 BTG |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-11-29 |
0.9000 USD |
0.4417 BTG |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-11-28 |
0.9000 USD |
0.1111 BTG |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-11-27 |
0.9000 USD |
0.0000 BTG |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-11-25 |
0.9000 USD |
2.5489 BTG |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-11-24 |
0.9000 USD |
1.8637 BTG |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-11-23 |
0.9000 USD |
0.1345 BTG |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |
| 2025-11-21 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-11-20 |
0.8500 USD |
0.0000 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-11-19 |
0.8500 USD |
0.1978 BTG |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2025-11-18 |
0.5800 USD |
0.0000 BTG |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-11-17 |
0.5800 USD |
0.0000 BTG |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-11-16 |
0.5800 USD |
0.0000 BTG |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-11-14 |
0.5800 USD |
0.0000 BTG |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-11-13 |
0.5800 USD |
0.0000 BTG |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-11-12 |
0.5800 USD |
0.0000 BTG |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-11-11 |
0.5800 USD |
0.0000 BTG |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-11-09 |
0.5800 USD |
0.0000 BTG |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-11-08 |
0.5800 USD |
0.0000 BTG |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-11-07 |
0.5800 USD |
0.0000 BTG |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-11-06 |
0.5800 USD |
0.0000 BTG |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-11-04 |
0.5800 USD |
1.0000 BTG |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-11-03 |
0.5700 USD |
0.0000 BTG |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2025-11-02 |
0.5700 USD |
0.0000 BTG |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2025-10-31 |
0.5700 USD |
1.6576 BTG |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2025-10-30 |
0.5619 USD |
0.0000 BTG |
0.5619 USD |
0.5619 USD |
0.5619 USD |
0.5619 USD |