Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
6.4900 USD |
92.4538 BTG |
6.4900 USD |
6.3800 USD |
6.6000 USD |
6.5000 USD |
| 2019-05-02 |
6.4249 USD |
34.5353 BTG |
6.4249 USD |
6.2500 USD |
6.5999 USD |
6.3000 USD |
| 2019-05-01 |
6.5154 USD |
117.8833 BTG |
6.5154 USD |
6.3000 USD |
6.7307 USD |
6.6400 USD |
| 2019-04-30 |
6.4054 USD |
47.9673 BTG |
6.4054 USD |
6.2208 USD |
6.5900 USD |
6.4000 USD |
| 2019-04-29 |
6.3791 USD |
15.5589 BTG |
6.3791 USD |
6.2000 USD |
6.5583 USD |
6.5495 USD |
| 2019-04-28 |
6.3831 USD |
103.6744 BTG |
6.3831 USD |
6.2000 USD |
6.5663 USD |
6.3000 USD |
| 2019-04-27 |
6.3969 USD |
1.2987 BTG |
6.3969 USD |
6.2078 USD |
6.5860 USD |
6.5860 USD |
| 2019-04-26 |
6.4758 USD |
41.9562 BTG |
6.4758 USD |
6.1515 USD |
6.8000 USD |
6.1699 USD |
| 2019-04-25 |
6.5500 USD |
76.3589 BTG |
6.5500 USD |
6.3000 USD |
6.8000 USD |
6.8000 USD |
| 2019-04-24 |
6.6850 USD |
370.1995 BTG |
6.6850 USD |
6.1700 USD |
7.2000 USD |
6.8000 USD |
| 2019-04-23 |
6.8579 USD |
226.4188 BTG |
6.8579 USD |
6.5982 USD |
7.1177 USD |
7.0000 USD |
| 2019-04-22 |
6.7688 USD |
232.4279 BTG |
6.7688 USD |
6.5332 USD |
7.0044 USD |
6.9000 USD |
| 2019-04-21 |
6.6844 USD |
180.3380 BTG |
6.6844 USD |
6.1200 USD |
7.2489 USD |
6.9511 USD |
| 2019-04-20 |
7.2155 USD |
386.6314 BTG |
7.2155 USD |
6.7810 USD |
7.6500 USD |
7.2500 USD |
| 2019-04-19 |
7.1974 USD |
164.4559 BTG |
7.1974 USD |
6.7849 USD |
7.6100 USD |
7.0900 USD |
| 2019-04-18 |
7.0593 USD |
240.4291 BTG |
7.0593 USD |
6.7800 USD |
7.3385 USD |
6.9500 USD |
| 2019-04-17 |
7.2339 USD |
140.9695 BTG |
7.2339 USD |
6.8109 USD |
7.6569 USD |
7.1000 USD |
| 2019-04-16 |
7.5767 USD |
853.5039 BTG |
7.5767 USD |
6.1533 USD |
9.0000 USD |
8.0000 USD |
| 2019-04-15 |
7.5355 USD |
912.1882 BTG |
7.5355 USD |
6.6710 USD |
8.4000 USD |
7.9000 USD |
| 2019-04-14 |
6.8125 USD |
129.3682 BTG |
6.8125 USD |
6.6710 USD |
6.9540 USD |
6.7452 USD |
| 2019-04-13 |
6.7337 USD |
88.2419 BTG |
6.7337 USD |
6.5000 USD |
6.9675 USD |
6.7000 USD |
| 2019-04-12 |
6.7418 USD |
194.9601 BTG |
6.7418 USD |
6.4647 USD |
7.0190 USD |
6.6000 USD |
| 2019-04-11 |
7.0500 USD |
265.0701 BTG |
7.0500 USD |
6.8000 USD |
7.3000 USD |
6.8000 USD |
| 2019-04-10 |
6.9964 USD |
108.2193 BTG |
6.9964 USD |
6.7927 USD |
7.2000 USD |
7.2000 USD |
| 2019-04-09 |
6.8200 USD |
515.6724 BTG |
6.8200 USD |
6.5000 USD |
7.1400 USD |
6.8127 USD |
| 2019-04-08 |
7.0500 USD |
236.0458 BTG |
7.0500 USD |
6.9000 USD |
7.2000 USD |
6.9000 USD |
| 2019-04-07 |
7.0500 USD |
912.2503 BTG |
7.0500 USD |
6.7000 USD |
7.4000 USD |
7.0000 USD |
| 2019-04-06 |
7.0269 USD |
836.8000 BTG |
7.0269 USD |
6.3537 USD |
7.7000 USD |
7.0000 USD |
| 2019-04-05 |
6.4500 USD |
1,620.7457 BTG |
6.4500 USD |
5.1000 USD |
7.8000 USD |
6.9554 USD |
| 2019-04-04 |
5.3550 USD |
294.6949 BTG |
5.3550 USD |
5.0100 USD |
5.7000 USD |
5.1500 USD |
| 2019-04-03 |
5.6550 USD |
799.5111 BTG |
5.6550 USD |
5.1000 USD |
6.2100 USD |
6.2100 USD |
| 2019-04-02 |
5.0706 USD |
570.0233 BTG |
5.0706 USD |
4.8411 USD |
5.3000 USD |
5.2800 USD |
| 2019-04-01 |
4.9494 USD |
625.9061 BTG |
4.9494 USD |
4.7000 USD |
5.1989 USD |
4.8411 USD |
| 2019-03-31 |
4.8200 USD |
78.5018 BTG |
4.8200 USD |
4.7100 USD |
4.9300 USD |
4.9300 USD |
| 2019-03-30 |
4.8550 USD |
268.8551 BTG |
4.8550 USD |
4.7100 USD |
5.0000 USD |
4.7200 USD |
| 2019-03-29 |
4.8565 USD |
189.9256 BTG |
4.8565 USD |
4.7000 USD |
5.0130 USD |
5.0130 USD |
| 2019-03-28 |
4.7850 USD |
75.5006 BTG |
4.7850 USD |
4.7000 USD |
4.8700 USD |
4.7000 USD |
| 2019-03-27 |
4.7450 USD |
175.6344 BTG |
4.7450 USD |
4.6500 USD |
4.8400 USD |
4.7700 USD |
| 2019-03-26 |
4.7799 USD |
346.0460 BTG |
4.7799 USD |
4.6500 USD |
4.9099 USD |
4.7000 USD |
| 2019-03-25 |
4.8319 USD |
338.7869 BTG |
4.8319 USD |
4.6500 USD |
5.0138 USD |
4.6500 USD |
| 2019-03-24 |
4.9245 USD |
44.2226 BTG |
4.9245 USD |
4.8600 USD |
4.9890 USD |
4.9700 USD |
| 2019-03-23 |
4.7950 USD |
467.9281 BTG |
4.7950 USD |
4.6000 USD |
4.9900 USD |
4.8000 USD |
| 2019-03-22 |
4.9260 USD |
70.9838 BTG |
4.9260 USD |
4.8620 USD |
4.9900 USD |
4.9000 USD |
| 2019-03-21 |
4.9300 USD |
86.6572 BTG |
4.9300 USD |
4.8600 USD |
5.0000 USD |
4.8620 USD |
| 2019-03-20 |
4.9260 USD |
122.6360 BTG |
4.9260 USD |
4.8520 USD |
5.0000 USD |
4.9900 USD |
| 2019-03-19 |
4.9260 USD |
70.8317 BTG |
4.9260 USD |
4.8120 USD |
5.0399 USD |
4.8556 USD |
| 2019-03-18 |
4.9128 USD |
109.2639 BTG |
4.9128 USD |
4.7510 USD |
5.0745 USD |
5.0399 USD |
| 2019-03-17 |
4.9000 USD |
191.1762 BTG |
4.9000 USD |
4.7000 USD |
5.1000 USD |
5.0980 USD |
| 2019-03-16 |
4.8000 USD |
573.2505 BTG |
4.8000 USD |
4.5000 USD |
5.1000 USD |
4.7900 USD |
| 2019-03-15 |
5.2079 USD |
173.7690 BTG |
5.2079 USD |
4.9600 USD |
5.4558 USD |
5.0000 USD |