Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.9355 USD |
7.3049 BTG |
0.9355 USD |
0.8000 USD |
1.0710 USD |
0.8000 USD |
| 2025-03-26 |
0.9100 USD |
163.0805 BTG |
0.9100 USD |
0.6700 USD |
1.1500 USD |
0.9500 USD |
| 2025-03-25 |
1.0950 USD |
78.2300 BTG |
1.0950 USD |
0.9500 USD |
1.2400 USD |
1.1500 USD |
| 2025-03-24 |
1.1250 USD |
1.7524 BTG |
1.1250 USD |
1.1000 USD |
1.1500 USD |
1.1000 USD |
| 2025-03-23 |
1.1100 USD |
0.0000 BTG |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-03-22 |
1.1100 USD |
0.2125 BTG |
1.1100 USD |
1.1100 USD |
1.1100 USD |
1.1100 USD |
| 2025-03-21 |
1.1300 USD |
0.2088 BTG |
1.1300 USD |
1.1100 USD |
1.1500 USD |
1.1100 USD |
| 2025-03-20 |
1.1500 USD |
1.0572 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-03-19 |
1.0700 USD |
1.7341 BTG |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-03-18 |
1.0700 USD |
0.0000 BTG |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-03-17 |
1.1500 USD |
0.0000 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-03-16 |
1.1500 USD |
0.0000 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-03-15 |
1.1500 USD |
0.0000 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-03-14 |
1.1500 USD |
0.0000 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-03-13 |
1.1500 USD |
0.0000 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-03-12 |
1.1500 USD |
0.0000 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-03-11 |
1.1600 USD |
0.1949 BTG |
1.1600 USD |
1.1500 USD |
1.1700 USD |
1.1500 USD |
| 2025-03-10 |
1.2400 USD |
0.0000 BTG |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-03-09 |
1.2400 USD |
59.3986 BTG |
1.2400 USD |
1.2400 USD |
1.2400 USD |
1.2400 USD |
| 2025-03-08 |
1.2489 USD |
0.0000 BTG |
1.2489 USD |
1.2489 USD |
1.2489 USD |
1.2489 USD |
| 2025-03-07 |
1.2489 USD |
0.0000 BTG |
1.2489 USD |
1.2489 USD |
1.2489 USD |
1.2489 USD |
| 2025-03-06 |
1.1500 USD |
0.0000 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-03-05 |
1.1500 USD |
0.0000 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-03-04 |
1.1500 USD |
0.0000 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-03-03 |
1.1750 USD |
1.9732 BTG |
1.1750 USD |
1.1500 USD |
1.2000 USD |
1.1500 USD |
| 2025-03-02 |
1.1600 USD |
11.8510 BTG |
1.1600 USD |
1.0700 USD |
1.2500 USD |
1.2000 USD |
| 2025-03-01 |
1.1500 USD |
0.0000 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-02-28 |
1.1500 USD |
0.0000 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-02-27 |
1.1625 USD |
11.3918 BTG |
1.1625 USD |
1.0750 USD |
1.2500 USD |
1.1500 USD |
| 2025-02-26 |
1.0875 USD |
0.2530 BTG |
1.0875 USD |
1.0750 USD |
1.1000 USD |
1.0750 USD |
| 2025-02-25 |
1.1000 USD |
0.0945 BTG |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2025-02-24 |
1.1500 USD |
0.0000 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-02-23 |
1.2000 USD |
104.1871 BTG |
1.2000 USD |
1.1500 USD |
1.2500 USD |
1.2500 USD |
| 2025-02-22 |
1.1500 USD |
0.0000 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-02-21 |
1.1100 USD |
0.5785 BTG |
1.1100 USD |
1.0700 USD |
1.1500 USD |
1.1500 USD |
| 2025-02-20 |
1.0700 USD |
0.0000 BTG |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-02-19 |
1.0700 USD |
0.1150 BTG |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2025-02-18 |
1.1500 USD |
3.0279 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-02-17 |
1.1500 USD |
0.3918 BTG |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2025-02-16 |
1.1994 USD |
0.0000 BTG |
1.1994 USD |
1.1994 USD |
1.1994 USD |
1.1994 USD |
| 2025-02-15 |
1.1994 USD |
1.0008 BTG |
1.1994 USD |
1.1994 USD |
1.1994 USD |
1.1994 USD |
| 2025-02-14 |
1.1350 USD |
188.8599 BTG |
1.1350 USD |
1.0700 USD |
1.2000 USD |
1.1500 USD |
| 2025-02-13 |
1.2000 USD |
8.9006 BTG |
1.2000 USD |
1.1500 USD |
1.2500 USD |
1.2500 USD |
| 2025-02-12 |
1.2500 USD |
0.4912 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-02-11 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2025-02-10 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2025-02-09 |
1.1760 USD |
203.1201 BTG |
1.1760 USD |
1.1030 USD |
1.2490 USD |
1.2490 USD |
| 2025-02-08 |
1.2500 USD |
0.0092 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-02-07 |
1.2500 USD |
0.0802 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-02-06 |
1.2500 USD |
0.7119 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |