Crypto exchange Yobit

Market BitcoinUltra () / [unlinked]

Identifier on Yobit: btcu_rur
12...56789...3738
Date Price Volume Open Low High Close
2023-06-03 1.5457 0.0000 BTCU 1.5457 1.5457 1.5457 1.5457
2023-06-02 1.5457 0.0000 BTCU 1.5457 1.5457 1.5457 1.5457
2023-06-01 1.5457 0.0000 BTCU 1.5457 1.5457 1.5457 1.5457
2023-05-31 1.5457 0.0000 BTCU 1.5457 1.5457 1.5457 1.5457
2023-05-30 1.5457 0.0000 BTCU 1.5457 1.5457 1.5457 1.5457
2023-05-29 1.5457 0.0000 BTCU 1.5457 1.5457 1.5457 1.5457
2023-05-28 1.5457 0.0000 BTCU 1.5457 1.5457 1.5457 1.5457
2023-05-27 1.5457 0.0000 BTCU 1.5457 1.5457 1.5457 1.5457
2023-05-26 1.5457 0.0000 BTCU 1.5457 1.5457 1.5457 1.5457
2023-05-25 1.5457 0.0000 BTCU 1.5457 1.5457 1.5457 1.5457
2023-05-24 1.5081 0.7821 BTCU 1.5081 1.4705 1.5457 1.5457
2023-05-23 1.4632 0.2790 BTCU 1.4632 1.4559 1.4705 1.4705
2023-05-22 1.4132 0.0000 BTCU 1.4132 1.4132 1.4132 1.4132
2023-05-21 1.4132 0.0000 BTCU 1.4132 1.4132 1.4132 1.4132
2023-05-20 1.4132 0.0000 BTCU 1.4132 1.4132 1.4132 1.4132
2023-05-19 1.4132 0.0000 BTCU 1.4132 1.4132 1.4132 1.4132
2023-05-18 1.4132 0.0000 BTCU 1.4132 1.4132 1.4132 1.4132
2023-05-17 1.4132 0.0000 BTCU 1.4132 1.4132 1.4132 1.4132
2023-05-16 1.4132 0.0000 BTCU 1.4132 1.4132 1.4132 1.4132
2023-05-15 1.4132 0.0000 BTCU 1.4132 1.4132 1.4132 1.4132
2023-05-14 1.4203 0.1419 BTCU 1.4203 1.4132 1.4274 1.4132
2023-05-13 1.4274 0.0000 BTCU 1.4274 1.4274 1.4274 1.4274
2023-05-12 1.4639 0.6835 BTCU 1.4639 1.4274 1.5004 1.4274
2023-05-11 1.5004 0.0000 BTCU 1.5004 1.5004 1.5004 1.5004
2023-05-10 1.5004 0.1324 BTCU 1.5004 1.5004 1.5004 1.5004
2023-05-09 1.5461 0.9701 BTCU 1.5461 1.5154 1.5769 1.5154
2023-05-08 1.5769 0.5704 BTCU 1.5769 1.5769 1.5769 1.5769
2023-05-07 1.5769 0.0000 BTCU 1.5769 1.5769 1.5769 1.5769
2023-05-06 1.4595 2.0966 BTCU 1.4595 1.3577 1.5612 1.5612
2023-05-05 1.3443 0.0000 BTCU 1.3443 1.3443 1.3443 1.3443
2023-05-04 1.3116 0.7926 BTCU 1.3116 1.2789 1.3443 1.3443
2023-05-03 1.4617 6.4364 BTCU 1.4617 1.1809 1.7425 1.2789
2023-05-02 1.7600 0.0000 BTCU 1.7600 1.7600 1.7600 1.7600
2023-05-01 1.8047 0.3329 BTCU 1.8047 1.7777 1.8317 1.7777
2023-04-30 1.8408 0.1092 BTCU 1.8408 1.8317 1.8500 1.8317
2023-04-29 1.8500 0.0000 BTCU 1.8500 1.8500 1.8500 1.8500
2023-04-28 1.8500 0.0000 BTCU 1.8500 1.8500 1.8500 1.8500
2023-04-27 1.8500 0.0000 BTCU 1.8500 1.8500 1.8500 1.8500
2023-04-26 1.8500 0.0000 BTCU 1.8500 1.8500 1.8500 1.8500
2023-04-25 1.8500 0.0000 BTCU 1.8500 1.8500 1.8500 1.8500
2023-04-24 1.8500 0.0000 BTCU 1.8500 1.8500 1.8500 1.8500
2023-04-23 1.8500 0.0000 BTCU 1.8500 1.8500 1.8500 1.8500
2023-04-22 1.8973 0.5272 BTCU 1.8973 1.8500 1.9446 1.8500
2023-04-21 1.9973 2.7325 BTCU 1.9973 1.9446 2.0500 1.9446
2023-04-20 2.0500 0.0000 BTCU 2.0500 2.0500 2.0500 2.0500
2023-04-19 2.0500 0.0000 BTCU 2.0500 2.0500 2.0500 2.0500
2023-04-18 2.0500 0.0000 BTCU 2.0500 2.0500 2.0500 2.0500
2023-04-17 2.0500 0.0000 BTCU 2.0500 2.0500 2.0500 2.0500
2023-04-16 2.0500 0.0000 BTCU 2.0500 2.0500 2.0500 2.0500
2023-04-15 1.8197 236.2120 BTCU 1.8197 1.5893 2.0500 2.0500
12...56789...3738