Crypto exchange Yobit

Market BitcoinUltra () / [unlinked]

Identifier on Yobit: btcu_rur
12...484950
Date Price Volume Open Low High Close
2019-03-07 0.5621 0.0000 BTCU 0.5621 0.5621 0.5621 0.5621
2019-03-06 0.5621 0.0000 BTCU 0.5621 0.5621 0.5621 0.5621
2019-03-05 0.5621 0.0000 BTCU 0.5621 0.5621 0.5621 0.5621
2019-03-04 0.5621 0.0000 BTCU 0.5621 0.5621 0.5621 0.5621
2019-03-03 0.5621 0.3002 BTCU 0.5621 0.5621 0.5621 0.5621
2019-03-02 1.1200 0.0000 BTCU 1.1200 1.1200 1.1200 1.1200
2019-03-01 1.1200 36.0945 BTCU 1.1200 1.1200 1.1200 1.1200
2019-02-28 1.1200 16.8302 BTCU 1.1200 1.1200 1.1200 1.1200
2019-02-27 0.9268 0.0000 BTCU 0.9268 0.9268 0.9268 0.9268
2019-02-26 0.9268 0.0000 BTCU 0.9268 0.9268 0.9268 0.9268
2019-02-25 0.9231 734.1064 BTCU 0.9231 0.9195 0.9268 0.9268
2019-02-24 0.9268 0.0000 BTCU 0.9268 0.9268 0.9268 0.9268
2019-02-23 0.9268 0.1079 BTCU 0.9268 0.9268 0.9268 0.9268
2019-02-22 0.5546 0.0000 BTCU 0.5546 0.5546 0.5546 0.5546
2019-02-21 0.5546 0.0000 BTCU 0.5546 0.5546 0.5546 0.5546
2019-02-20 0.5546 0.0000 BTCU 0.5546 0.5546 0.5546 0.5546
2019-02-19 0.5546 0.0000 BTCU 0.5546 0.5546 0.5546 0.5546
2019-02-18 0.5546 0.0000 BTCU 0.5546 0.5546 0.5546 0.5546
2019-02-17 0.5546 0.0000 BTCU 0.5546 0.5546 0.5546 0.5546
2019-02-16 0.5546 0.0000 BTCU 0.5546 0.5546 0.5546 0.5546
2019-02-15 0.5546 0.0000 BTCU 0.5546 0.5546 0.5546 0.5546
2019-02-14 0.5546 0.0000 BTCU 0.5546 0.5546 0.5546 0.5546
2019-02-13 0.5546 2.3077 BTCU 0.5546 0.5546 0.5546 0.5546
2019-02-12 0.5505 0.0000 BTCU 0.5505 0.5505 0.5505 0.5505
2019-02-11 0.5505 0.0000 BTCU 0.5505 0.5505 0.5505 0.5505
2019-02-10 0.5505 0.0000 BTCU 0.5505 0.5505 0.5505 0.5505
2019-02-09 0.5505 0.0000 BTCU 0.5505 0.5505 0.5505 0.5505
2019-02-08 0.5505 0.0000 BTCU 0.5505 0.5505 0.5505 0.5505
2019-02-07 0.5505 0.0000 BTCU 0.5505 0.5505 0.5505 0.5505
2019-02-06 0.5505 1.0000 BTCU 0.5505 0.5505 0.5505 0.5505
2019-02-05 0.9369 53.5281 BTCU 0.9369 0.9145 0.9593 0.9593
2019-02-04 0.9981 0.0000 BTCU 0.9981 0.9981 0.9981 0.9981
2019-02-03 0.9981 0.0000 BTCU 0.9981 0.9981 0.9981 0.9981
2019-02-02 0.9981 0.0000 BTCU 0.9981 0.9981 0.9981 0.9981
2019-02-01 0.9981 0.0000 BTCU 0.9981 0.9981 0.9981 0.9981
12...484950