Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
2.8983 |
3.0670 BTCU |
2.8983 |
2.3974 |
3.3992 |
3.3992 |
| 2024-02-27 |
2.3974 |
0.0000 BTCU |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-02-26 |
2.3974 |
0.0000 BTCU |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-02-25 |
2.3974 |
0.0000 BTCU |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-02-24 |
2.3974 |
0.0000 BTCU |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-02-23 |
2.3974 |
0.0000 BTCU |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-02-22 |
2.3974 |
0.0000 BTCU |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-02-21 |
2.3974 |
0.0000 BTCU |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-02-20 |
2.3974 |
0.0000 BTCU |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-02-19 |
2.3974 |
0.0000 BTCU |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-02-18 |
2.3974 |
0.0000 BTCU |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-02-17 |
2.3974 |
0.0000 BTCU |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2024-02-16 |
2.3738 |
0.1988 BTCU |
2.3738 |
2.3501 |
2.3974 |
2.3974 |
| 2024-02-15 |
2.2703 |
2.3505 BTCU |
2.2703 |
2.2139 |
2.3268 |
2.2585 |
| 2024-02-14 |
2.2582 |
1.6483 BTCU |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2024-02-13 |
2.2139 |
1.0752 BTCU |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2024-02-12 |
2.2361 |
0.0000 BTCU |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-02-11 |
2.2361 |
0.0000 BTCU |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-02-10 |
2.2361 |
0.0000 BTCU |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-02-09 |
2.2361 |
0.0000 BTCU |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-02-08 |
2.2361 |
0.0000 BTCU |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-02-07 |
2.2361 |
0.0000 BTCU |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-02-06 |
2.2361 |
0.0000 BTCU |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-02-05 |
2.2361 |
0.0000 BTCU |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-02-04 |
2.2361 |
0.0000 BTCU |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-02-03 |
2.2361 |
0.0000 BTCU |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-02-02 |
2.2361 |
0.0000 BTCU |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-02-01 |
2.2361 |
0.0000 BTCU |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-01-31 |
2.2361 |
0.0000 BTCU |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-01-30 |
2.2361 |
0.0000 BTCU |
2.2361 |
2.2361 |
2.2361 |
2.2361 |
| 2024-01-29 |
2.3680 |
1.9426 BTCU |
2.3680 |
2.2361 |
2.5000 |
2.2361 |
| 2024-01-28 |
2.4706 |
0.0000 BTCU |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-01-27 |
2.4706 |
0.0000 BTCU |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-01-26 |
2.4706 |
0.0000 BTCU |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-01-25 |
2.4706 |
0.0000 BTCU |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-01-24 |
2.4706 |
0.0000 BTCU |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-01-23 |
2.5338 |
0.4775 BTCU |
2.5338 |
2.4706 |
2.5970 |
2.4706 |
| 2024-01-22 |
2.6230 |
0.0000 BTCU |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-21 |
2.6230 |
0.0000 BTCU |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-20 |
2.6230 |
0.0000 BTCU |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-19 |
2.6230 |
0.0000 BTCU |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-18 |
2.6230 |
0.0000 BTCU |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-17 |
2.6230 |
0.0000 BTCU |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-16 |
2.6230 |
0.0000 BTCU |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-15 |
2.6230 |
0.0000 BTCU |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-01-14 |
2.7039 |
0.3766 BTCU |
2.7039 |
2.6230 |
2.7848 |
2.6230 |
| 2024-01-13 |
2.7848 |
0.0000 BTCU |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-01-12 |
2.7848 |
0.0000 BTCU |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-01-11 |
2.7848 |
0.0000 BTCU |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-01-10 |
2.8126 |
0.0727 BTCU |
2.8126 |
2.7848 |
2.8405 |
2.7848 |