Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
2.0441 |
0.0000 BTCU |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-08-11 |
2.0647 |
1.2901 BTCU |
2.0647 |
2.0023 |
2.1270 |
2.0441 |
| 2023-08-10 |
2.0037 |
0.0000 BTCU |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-08-09 |
2.0037 |
0.0000 BTCU |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-08-08 |
2.0037 |
0.0000 BTCU |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-08-07 |
2.0445 |
0.4291 BTCU |
2.0445 |
2.0037 |
2.0853 |
2.0037 |
| 2023-08-06 |
2.0853 |
0.0000 BTCU |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-08-05 |
2.0853 |
0.0000 BTCU |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-08-04 |
2.1719 |
0.8347 BTCU |
2.1719 |
2.0853 |
2.2585 |
2.0853 |
| 2023-08-03 |
2.2811 |
0.0000 BTCU |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-08-02 |
2.2811 |
0.0000 BTCU |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-08-01 |
2.2811 |
0.0000 BTCU |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-07-31 |
2.2811 |
0.0000 BTCU |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-07-30 |
2.2811 |
0.0000 BTCU |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-07-29 |
2.2811 |
0.0000 BTCU |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-07-28 |
2.1868 |
1.6570 BTCU |
2.1868 |
2.0235 |
2.3501 |
2.2811 |
| 2023-07-27 |
1.7969 |
22.8660 BTCU |
1.7969 |
1.2438 |
2.3501 |
2.3040 |
| 2023-07-26 |
2.1059 |
0.0000 BTCU |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-07-25 |
2.1059 |
0.0000 BTCU |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-07-24 |
2.1059 |
0.0000 BTCU |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-07-23 |
2.1059 |
0.0000 BTCU |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-07-22 |
2.1059 |
0.0503 BTCU |
2.1059 |
2.1059 |
2.1059 |
2.1059 |
| 2023-07-21 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-20 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-19 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-18 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-17 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-16 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-15 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-14 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-13 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-12 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-11 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-10 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-09 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-08 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-07 |
2.0646 |
0.0000 BTCU |
2.0646 |
2.0646 |
2.0646 |
2.0646 |
| 2023-07-06 |
2.1282 |
0.7361 BTCU |
2.1282 |
2.0646 |
2.1919 |
2.0646 |
| 2023-07-05 |
2.3458 |
4.9506 BTCU |
2.3458 |
2.1916 |
2.5000 |
2.2139 |
| 2023-07-04 |
2.3458 |
1.6466 BTCU |
2.3458 |
2.1916 |
2.5000 |
2.5000 |
| 2023-07-03 |
2.2974 |
1.8836 BTCU |
2.2974 |
2.1486 |
2.4461 |
2.1486 |
| 2023-07-02 |
2.2617 |
6.5202 BTCU |
2.2617 |
2.0235 |
2.5000 |
2.5000 |
| 2023-07-01 |
1.9838 |
0.0000 BTCU |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-06-30 |
1.9838 |
0.0000 BTCU |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-06-29 |
1.9838 |
0.0000 BTCU |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-06-28 |
2.1555 |
1.5906 BTCU |
2.1555 |
1.9838 |
2.3271 |
1.9838 |
| 2023-06-27 |
2.3974 |
0.0000 BTCU |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-06-26 |
2.3974 |
0.0000 BTCU |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-06-25 |
2.3974 |
0.0000 BTCU |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-06-24 |
2.2237 |
2.1443 BTCU |
2.2237 |
2.0500 |
2.3974 |
2.3974 |