Crypto exchange Yobit

Market BitcoinUltra () / [unlinked]

Identifier on Yobit: btcu_rur
12...7891011...3738
Date Price Volume Open Low High Close
2023-03-26 1.1846 0.0000 BTCU 1.1846 1.1846 1.1846 1.1846
2023-03-25 1.1846 0.0000 BTCU 1.1846 1.1846 1.1846 1.1846
2023-03-24 1.1846 0.0000 BTCU 1.1846 1.1846 1.1846 1.1846
2023-03-23 1.1846 0.0000 BTCU 1.1846 1.1846 1.1846 1.1846
2023-03-22 1.1846 0.0907 BTCU 1.1846 1.1846 1.1846 1.1846
2023-03-21 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-20 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-19 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-18 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-17 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-16 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-15 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-14 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-13 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-12 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-11 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-10 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-09 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-08 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-07 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-06 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-05 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-04 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-03 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-02 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-03-01 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-02-28 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-02-27 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-02-26 0.7298 0.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-02-25 0.7298 18.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-02-24 0.7298 18.0000 BTCU 0.7298 0.7298 0.7298 0.7298
2023-02-23 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-22 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-21 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-20 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-19 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-18 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-17 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-16 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-15 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-14 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-13 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-12 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-11 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-10 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-09 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-08 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-07 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-06 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
2023-02-05 0.9477 0.0000 BTCU 0.9477 0.9477 0.9477 0.9477
12...7891011...3738