Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
3.2022 |
0.0000 BTCU |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-04-24 |
3.2022 |
0.0000 BTCU |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-04-23 |
3.2022 |
0.0000 BTCU |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-04-22 |
3.2022 |
0.0000 BTCU |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-04-21 |
3.2022 |
0.0000 BTCU |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-04-20 |
3.2022 |
0.0000 BTCU |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-04-19 |
3.2022 |
0.0000 BTCU |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-04-18 |
3.2022 |
0.0000 BTCU |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-04-17 |
3.2182 |
0.0660 BTCU |
3.2182 |
3.2022 |
3.2343 |
3.2022 |
| 2024-04-16 |
3.2344 |
0.1985 BTCU |
3.2344 |
3.2022 |
3.2667 |
3.2022 |
| 2024-04-15 |
3.2994 |
0.0000 BTCU |
3.2994 |
3.2994 |
3.2994 |
3.2994 |
| 2024-04-14 |
3.4012 |
0.4503 BTCU |
3.4012 |
3.2994 |
3.5029 |
3.2994 |
| 2024-04-13 |
3.5914 |
0.1201 BTCU |
3.5914 |
3.5735 |
3.6093 |
3.5735 |
| 2024-04-12 |
3.6455 |
0.0000 BTCU |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-04-11 |
3.6455 |
0.0571 BTCU |
3.6455 |
3.6455 |
3.6455 |
3.6455 |
| 2024-04-10 |
3.6821 |
0.0000 BTCU |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-09 |
3.6821 |
0.0000 BTCU |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-08 |
3.6821 |
0.0000 BTCU |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-07 |
3.6821 |
0.0000 BTCU |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-06 |
3.6821 |
0.0000 BTCU |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-05 |
3.6821 |
0.0000 BTCU |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-04 |
3.6821 |
0.0381 BTCU |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-04-03 |
4.0891 |
0.1993 BTCU |
4.0891 |
4.0279 |
4.1503 |
4.0279 |
| 2024-04-02 |
4.2338 |
0.0989 BTCU |
4.2338 |
4.1919 |
4.2757 |
4.1919 |
| 2024-04-01 |
4.1503 |
0.0000 BTCU |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-03-31 |
4.1503 |
0.0000 BTCU |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-03-30 |
4.1503 |
0.0000 BTCU |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-03-29 |
4.1503 |
0.0000 BTCU |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-03-28 |
4.1503 |
0.0000 BTCU |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-03-27 |
4.1503 |
0.0000 BTCU |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-03-26 |
4.1503 |
0.0000 BTCU |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-03-25 |
4.1503 |
0.0000 BTCU |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-03-24 |
4.1503 |
0.0000 BTCU |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-03-23 |
4.2779 |
11.8532 BTCU |
4.2779 |
4.1503 |
4.4056 |
4.1503 |
| 2024-03-22 |
4.3192 |
0.0000 BTCU |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-03-21 |
4.3192 |
0.0000 BTCU |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-03-20 |
4.5221 |
0.4209 BTCU |
4.5221 |
4.3192 |
4.7249 |
4.3192 |
| 2024-03-19 |
5.9106 |
8.7768 BTCU |
5.9106 |
4.3186 |
7.5026 |
4.5401 |
| 2024-03-18 |
5.8593 |
6.3700 BTCU |
5.8593 |
4.3186 |
7.4000 |
7.4000 |
| 2024-03-17 |
4.1919 |
0.0000 BTCU |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-03-16 |
4.2335 |
11.8130 BTCU |
4.2335 |
4.1913 |
4.2757 |
4.1919 |
| 2024-03-15 |
4.1497 |
0.0265 BTCU |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-03-14 |
4.1497 |
0.0000 BTCU |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2024-03-13 |
3.9341 |
14.6718 BTCU |
3.9341 |
3.7184 |
4.1497 |
4.1497 |
| 2024-03-12 |
3.4817 |
21.8424 BTCU |
3.4817 |
3.0157 |
3.9478 |
3.9478 |
| 2024-03-11 |
2.9638 |
1.5044 BTCU |
2.9638 |
2.7572 |
3.1704 |
3.0157 |
| 2024-03-10 |
3.2022 |
0.0000 BTCU |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-03-09 |
3.2022 |
0.0000 BTCU |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-03-08 |
3.2022 |
0.0000 BTCU |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-03-07 |
3.2022 |
0.0000 BTCU |
3.2022 |
3.2022 |
3.2022 |
3.2022 |