Crypto exchange Yobit

Market BitcoinUltra () / [unlinked]

Identifier on Yobit: btcu_rur
123...2627
Date Price Volume Open Low High Close
2022-10-05 1.7600 0.0000 BTCU 1.7600 1.7600 1.7600 1.7600
2022-10-04 1.7600 0.0000 BTCU 1.7600 1.7600 1.7600 1.7600
2022-10-03 1.7600 2.1687 BTCU 1.7600 1.7600 1.7600 1.7600
2022-10-02 1.7600 0.0000 BTCU 1.7600 1.7600 1.7600 1.7600
2022-10-01 1.7600 0.0000 BTCU 1.7600 1.7600 1.7600 1.7600
2022-09-30 1.7600 0.0000 BTCU 1.7600 1.7600 1.7600 1.7600
2022-09-29 1.7600 0.0000 BTCU 1.7600 1.7600 1.7600 1.7600
2022-09-28 1.7600 0.0000 BTCU 1.7600 1.7600 1.7600 1.7600
2022-09-27 1.7600 0.0000 BTCU 1.7600 1.7600 1.7600 1.7600
2022-09-26 1.7600 0.0000 BTCU 1.7600 1.7600 1.7600 1.7600
2022-09-25 1.7600 0.0000 BTCU 1.7600 1.7600 1.7600 1.7600
2022-09-24 1.7600 0.0000 BTCU 1.7600 1.7600 1.7600 1.7600
2022-09-23 1.7600 0.0000 BTCU 1.7600 1.7600 1.7600 1.7600
2022-09-22 1.7600 0.0000 BTCU 1.7600 1.7600 1.7600 1.7600
2022-09-21 1.7600 0.0000 BTCU 1.7600 1.7600 1.7600 1.7600
2022-09-20 1.7600 0.0000 BTCU 1.7600 1.7600 1.7600 1.7600
2022-09-19 1.7600 2.0114 BTCU 1.7600 1.7600 1.7600 1.7600
2022-09-18 1.7753 0.0000 BTCU 1.7753 1.7753 1.7753 1.7753
2022-09-17 1.7753 0.0000 BTCU 1.7753 1.7753 1.7753 1.7753
2022-09-16 1.7753 0.0000 BTCU 1.7753 1.7753 1.7753 1.7753
2022-09-15 1.7753 35.4065 BTCU 1.7753 1.7753 1.7753 1.7753
2022-09-14 1.7753 0.0000 BTCU 1.7753 1.7753 1.7753 1.7753
2022-09-13 1.7753 0.0000 BTCU 1.7753 1.7753 1.7753 1.7753
2022-09-12 1.7753 0.0000 BTCU 1.7753 1.7753 1.7753 1.7753
2022-09-11 1.7753 0.0000 BTCU 1.7753 1.7753 1.7753 1.7753
2022-09-10 1.7753 0.0000 BTCU 1.7753 1.7753 1.7753 1.7753
2022-09-09 1.7753 0.5327 BTCU 1.7753 1.7753 1.7753 1.7753
2022-09-08 2.5000 0.0000 BTCU 2.5000 2.5000 2.5000 2.5000
2022-09-07 2.5000 0.0000 BTCU 2.5000 2.5000 2.5000 2.5000
2022-09-06 2.5000 0.0000 BTCU 2.5000 2.5000 2.5000 2.5000
2022-09-05 2.5000 0.0000 BTCU 2.5000 2.5000 2.5000 2.5000
2022-09-04 2.5000 0.0000 BTCU 2.5000 2.5000 2.5000 2.5000
2022-09-03 2.5000 0.2000 BTCU 2.5000 2.5000 2.5000 2.5000
2022-09-02 2.5000 0.0000 BTCU 2.5000 2.5000 2.5000 2.5000
2022-09-01 2.5000 0.0000 BTCU 2.5000 2.5000 2.5000 2.5000
2022-08-31 2.5000 0.0000 BTCU 2.5000 2.5000 2.5000 2.5000
2022-08-30 2.5000 0.0000 BTCU 2.5000 2.5000 2.5000 2.5000
2022-08-29 2.5000 12.6541 BTCU 2.5000 2.5000 2.5000 2.5000
2022-08-28 1.7753 0.0000 BTCU 1.7753 1.7753 1.7753 1.7753
2022-08-27 1.7753 0.0000 BTCU 1.7753 1.7753 1.7753 1.7753
2022-08-26 1.7753 0.0000 BTCU 1.7753 1.7753 1.7753 1.7753
2022-08-25 1.7753 0.0000 BTCU 1.7753 1.7753 1.7753 1.7753
2022-08-24 1.7753 0.0000 BTCU 1.7753 1.7753 1.7753 1.7753
2022-08-23 1.7753 0.0000 BTCU 1.7753 1.7753 1.7753 1.7753
2022-08-22 1.7753 0.0000 BTCU 1.7753 1.7753 1.7753 1.7753
2022-08-21 1.7753 0.0000 BTCU 1.7753 1.7753 1.7753 1.7753
2022-08-20 1.7753 0.0000 BTCU 1.7753 1.7753 1.7753 1.7753
2022-08-19 1.7753 0.0000 BTCU 1.7753 1.7753 1.7753 1.7753
2022-08-18 1.7753 0.0000 BTCU 1.7753 1.7753 1.7753 1.7753
2022-08-17 1.7753 0.0000 BTCU 1.7753 1.7753 1.7753 1.7753
123...2627