Crypto exchange Yobit

Market BitcoinUltra () / [unlinked]

Identifier on Yobit: btcu_rur
Date Price Volume Open Low High Close
2023-09-10 1.6090 3.3845 BTCU 1.6090 1.5929 1.6250 1.5929
2023-09-09 1.6255 2.7456 BTCU 1.6255 1.5769 1.6741 1.6741
2023-09-08 1.5460 0.0000 BTCU 1.5460 1.5460 1.5460 1.5460
2023-09-07 1.5460 0.0000 BTCU 1.5460 1.5460 1.5460 1.5460
2023-09-06 1.5460 0.0000 BTCU 1.5460 1.5460 1.5460 1.5460
2023-09-05 1.5460 0.1352 BTCU 1.5460 1.5460 1.5460 1.5460
2023-09-04 1.5769 0.0000 BTCU 1.5769 1.5769 1.5769 1.5769
2023-09-03 1.5769 0.0000 BTCU 1.5769 1.5769 1.5769 1.5769
2023-09-02 1.5769 0.0000 BTCU 1.5769 1.5769 1.5769 1.5769
2023-09-01 1.5769 0.0000 BTCU 1.5769 1.5769 1.5769 1.5769
2023-08-31 1.5769 0.0000 BTCU 1.5769 1.5769 1.5769 1.5769
2023-08-30 1.5769 0.0000 BTCU 1.5769 1.5769 1.5769 1.5769
2023-08-29 1.5769 0.0000 BTCU 1.5769 1.5769 1.5769 1.5769
2023-08-28 1.5769 0.0000 BTCU 1.5769 1.5769 1.5769 1.5769
2023-08-27 1.5769 0.0000 BTCU 1.5769 1.5769 1.5769 1.5769
2023-08-26 1.5613 0.2743 BTCU 1.5613 1.5457 1.5769 1.5769
2023-08-25 1.6744 0.0000 BTCU 1.6744 1.6744 1.6744 1.6744
2023-08-24 1.6997 0.0595 BTCU 1.6997 1.6744 1.7250 1.6744
2023-08-23 1.6744 0.0000 BTCU 1.6744 1.6744 1.6744 1.6744
2023-08-22 1.6744 0.0000 BTCU 1.6744 1.6744 1.6744 1.6744
2023-08-21 1.6744 0.0000 BTCU 1.6744 1.6744 1.6744 1.6744
2023-08-20 1.6744 0.0000 BTCU 1.6744 1.6744 1.6744 1.6744
2023-08-19 1.6744 0.0000 BTCU 1.6744 1.6744 1.6744 1.6744
2023-08-18 1.7622 1.2320 BTCU 1.7622 1.6744 1.8500 1.6744
2023-08-17 1.8687 0.2978 BTCU 1.8687 1.8500 1.8873 1.8501
2023-08-16 1.9555 3.6252 BTCU 1.9555 1.8873 2.0238 1.8873
2023-08-15 2.0238 0.1021 BTCU 2.0238 2.0238 2.0238 2.0238
2023-08-14 2.0441 0.0000 BTCU 2.0441 2.0441 2.0441 2.0441
2023-08-13 2.0441 0.0000 BTCU 2.0441 2.0441 2.0441 2.0441
2023-08-12 2.0441 0.0000 BTCU 2.0441 2.0441 2.0441 2.0441
2023-08-11 2.0647 1.2901 BTCU 2.0647 2.0023 2.1270 2.0441
2023-08-10 2.0037 0.0000 BTCU 2.0037 2.0037 2.0037 2.0037
2023-08-09 2.0037 0.0000 BTCU 2.0037 2.0037 2.0037 2.0037
2023-08-08 2.0037 0.0000 BTCU 2.0037 2.0037 2.0037 2.0037
2023-08-07 2.0445 0.4291 BTCU 2.0445 2.0037 2.0853 2.0037
2023-08-06 2.0853 0.0000 BTCU 2.0853 2.0853 2.0853 2.0853
2023-08-05 2.0853 0.0000 BTCU 2.0853 2.0853 2.0853 2.0853
2023-08-04 2.1719 0.8347 BTCU 2.1719 2.0853 2.2585 2.0853
2023-08-03 2.2811 0.0000 BTCU 2.2811 2.2811 2.2811 2.2811
2023-08-02 2.2811 0.0000 BTCU 2.2811 2.2811 2.2811 2.2811
2023-08-01 2.2811 0.0000 BTCU 2.2811 2.2811 2.2811 2.2811
2023-07-31 2.2811 0.0000 BTCU 2.2811 2.2811 2.2811 2.2811
2023-07-30 2.2811 0.0000 BTCU 2.2811 2.2811 2.2811 2.2811
2023-07-29 2.2811 0.0000 BTCU 2.2811 2.2811 2.2811 2.2811
2023-07-28 2.1868 1.6570 BTCU 2.1868 2.0235 2.3501 2.2811
2023-07-27 1.7969 22.8660 BTCU 1.7969 1.2438 2.3501 2.3040
2023-07-26 2.1059 0.0000 BTCU 2.1059 2.1059 2.1059 2.1059
2023-07-25 2.1059 0.0000 BTCU 2.1059 2.1059 2.1059 2.1059
2023-07-24 2.1059 0.0000 BTCU 2.1059 2.1059 2.1059 2.1059
2023-07-23 2.1059 0.0000 BTCU 2.1059 2.1059 2.1059 2.1059