Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
2.2808 |
0.0000 BTCU |
2.2808 |
2.2808 |
2.2808 |
2.2808 |
| 2023-11-26 |
2.2583 |
0.2866 BTCU |
2.2583 |
2.2357 |
2.2808 |
2.2808 |
| 2023-11-25 |
2.2136 |
0.0000 BTCU |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-11-24 |
2.2136 |
0.0000 BTCU |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-11-23 |
2.2136 |
0.0000 BTCU |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-11-22 |
2.2136 |
0.0000 BTCU |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-11-21 |
2.2136 |
0.0000 BTCU |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-11-20 |
2.2136 |
0.0000 BTCU |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2023-11-19 |
2.1287 |
3.3099 BTCU |
2.1287 |
2.0438 |
2.2136 |
2.2136 |
| 2023-11-18 |
4.4860 |
425.0769 BTCU |
4.4860 |
2.0001 |
6.9719 |
2.0001 |
| 2023-11-17 |
2.1986 |
2.0086 BTCU |
2.1986 |
2.0235 |
2.3736 |
2.3736 |
| 2023-11-16 |
2.0134 |
0.1135 BTCU |
2.0134 |
2.0034 |
2.0235 |
2.0235 |
| 2023-11-15 |
1.9937 |
0.3328 BTCU |
1.9937 |
1.9638 |
2.0235 |
2.0235 |
| 2023-11-14 |
1.9638 |
0.0000 BTCU |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-11-13 |
1.9638 |
0.1095 BTCU |
1.9638 |
1.9638 |
1.9638 |
1.9638 |
| 2023-11-12 |
1.9443 |
0.0000 BTCU |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-11-11 |
1.9347 |
0.2272 BTCU |
1.9347 |
1.9250 |
1.9443 |
1.9443 |
| 2023-11-10 |
1.9059 |
0.1153 BTCU |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2023-11-09 |
1.8686 |
0.0000 BTCU |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-11-08 |
1.8686 |
0.0000 BTCU |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-11-07 |
1.8686 |
0.0000 BTCU |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-11-06 |
1.8686 |
0.0000 BTCU |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-11-05 |
1.8686 |
0.0000 BTCU |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-11-04 |
1.8686 |
0.0000 BTCU |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-11-03 |
1.8686 |
0.0000 BTCU |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-11-02 |
1.8686 |
0.0000 BTCU |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-11-01 |
1.8686 |
0.0000 BTCU |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-31 |
1.8686 |
0.0000 BTCU |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-30 |
1.8686 |
0.0000 BTCU |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-29 |
1.8686 |
0.0000 BTCU |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-28 |
1.8686 |
0.0000 BTCU |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-27 |
1.8686 |
0.0000 BTCU |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-26 |
1.8686 |
0.0000 BTCU |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-25 |
1.9839 |
7.3365 BTCU |
1.9839 |
1.6411 |
2.3268 |
1.8686 |
| 2023-10-24 |
1.5404 |
4.6914 BTCU |
1.5404 |
1.4559 |
1.6248 |
1.6248 |
| 2023-10-23 |
1.4415 |
0.0000 BTCU |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-10-22 |
1.4415 |
0.0000 BTCU |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-10-21 |
1.4415 |
0.0000 BTCU |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-10-20 |
1.4415 |
0.0000 BTCU |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-10-19 |
1.4415 |
0.0000 BTCU |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-10-18 |
1.4415 |
0.0000 BTCU |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-10-17 |
1.4415 |
0.0000 BTCU |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-10-16 |
1.4415 |
0.1443 BTCU |
1.4415 |
1.4415 |
1.4415 |
1.4415 |
| 2023-10-15 |
1.4272 |
0.0000 BTCU |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-10-14 |
1.4272 |
0.1458 BTCU |
1.4272 |
1.4272 |
1.4272 |
1.4272 |
| 2023-10-13 |
1.4060 |
0.2959 BTCU |
1.4060 |
1.3990 |
1.4130 |
1.4130 |
| 2023-10-12 |
1.6332 |
0.3015 BTCU |
1.6332 |
1.6250 |
1.6414 |
1.6250 |
| 2023-10-11 |
1.6578 |
0.2482 BTCU |
1.6578 |
1.6413 |
1.6744 |
1.6413 |
| 2023-10-10 |
1.6744 |
0.0683 BTCU |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2023-10-09 |
1.6744 |
0.0000 BTCU |
1.6744 |
1.6744 |
1.6744 |
1.6744 |