Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
1.2358 |
0.0000 BTCU |
1.2358 |
1.2358 |
1.2358 |
1.2358 |
| 2025-07-13 |
1.2358 |
0.0000 BTCU |
1.2358 |
1.2358 |
1.2358 |
1.2358 |
| 2025-07-12 |
1.2358 |
0.0000 BTCU |
1.2358 |
1.2358 |
1.2358 |
1.2358 |
| 2025-07-11 |
1.2358 |
0.0000 BTCU |
1.2358 |
1.2358 |
1.2358 |
1.2358 |
| 2025-07-10 |
1.2358 |
0.0000 BTCU |
1.2358 |
1.2358 |
1.2358 |
1.2358 |
| 2025-07-09 |
1.2358 |
0.0000 BTCU |
1.2358 |
1.2358 |
1.2358 |
1.2358 |
| 2025-07-08 |
1.2358 |
0.0000 BTCU |
1.2358 |
1.2358 |
1.2358 |
1.2358 |
| 2025-07-07 |
1.2358 |
0.0000 BTCU |
1.2358 |
1.2358 |
1.2358 |
1.2358 |
| 2025-07-06 |
1.2358 |
0.0000 BTCU |
1.2358 |
1.2358 |
1.2358 |
1.2358 |
| 2025-07-05 |
1.2358 |
0.0000 BTCU |
1.2358 |
1.2358 |
1.2358 |
1.2358 |
| 2025-07-04 |
1.2358 |
0.0000 BTCU |
1.2358 |
1.2358 |
1.2358 |
1.2358 |
| 2025-07-03 |
1.2358 |
0.0000 BTCU |
1.2358 |
1.2358 |
1.2358 |
1.2358 |
| 2025-07-02 |
1.2358 |
0.0000 BTCU |
1.2358 |
1.2358 |
1.2358 |
1.2358 |
| 2025-07-01 |
1.2358 |
0.0000 BTCU |
1.2358 |
1.2358 |
1.2358 |
1.2358 |
| 2025-06-30 |
1.2358 |
0.0000 BTCU |
1.2358 |
1.2358 |
1.2358 |
1.2358 |
| 2025-06-29 |
1.2358 |
0.0000 BTCU |
1.2358 |
1.2358 |
1.2358 |
1.2358 |
| 2025-06-28 |
1.2358 |
0.0000 BTCU |
1.2358 |
1.2358 |
1.2358 |
1.2358 |
| 2025-06-27 |
1.2358 |
0.0000 BTCU |
1.2358 |
1.2358 |
1.2358 |
1.2358 |
| 2025-06-26 |
1.2358 |
0.0000 BTCU |
1.2358 |
1.2358 |
1.2358 |
1.2358 |
| 2025-06-25 |
1.2358 |
0.0000 BTCU |
1.2358 |
1.2358 |
1.2358 |
1.2358 |
| 2025-06-24 |
1.2358 |
0.0000 BTCU |
1.2358 |
1.2358 |
1.2358 |
1.2358 |
| 2025-06-23 |
1.2358 |
0.0000 BTCU |
1.2358 |
1.2358 |
1.2358 |
1.2358 |
| 2025-06-22 |
1.2358 |
1.4847 BTCU |
1.2358 |
1.2358 |
1.2358 |
1.2358 |
| 2025-06-21 |
0.9887 |
0.0000 BTCU |
0.9887 |
0.9887 |
0.9887 |
0.9887 |
| 2025-06-20 |
0.9887 |
0.0000 BTCU |
0.9887 |
0.9887 |
0.9887 |
0.9887 |
| 2025-06-19 |
0.9887 |
0.0000 BTCU |
0.9887 |
0.9887 |
0.9887 |
0.9887 |
| 2025-06-18 |
0.9887 |
0.0000 BTCU |
0.9887 |
0.9887 |
0.9887 |
0.9887 |
| 2025-06-17 |
0.9887 |
0.0000 BTCU |
0.9887 |
0.9887 |
0.9887 |
0.9887 |
| 2025-06-16 |
0.9887 |
0.0000 BTCU |
0.9887 |
0.9887 |
0.9887 |
0.9887 |
| 2025-06-15 |
0.9887 |
0.0000 BTCU |
0.9887 |
0.9887 |
0.9887 |
0.9887 |
| 2025-06-14 |
1.5059 |
6.4079 BTCU |
1.5059 |
0.9887 |
2.0232 |
0.9887 |
| 2025-06-13 |
1.2943 |
4.9802 BTCU |
1.2943 |
0.9887 |
1.6000 |
0.9887 |
| 2025-06-12 |
1.8732 |
0.0000 BTCU |
1.8732 |
1.8732 |
1.8732 |
1.8732 |
| 2025-06-11 |
1.8732 |
0.0000 BTCU |
1.8732 |
1.8732 |
1.8732 |
1.8732 |
| 2025-06-10 |
1.8732 |
0.0000 BTCU |
1.8732 |
1.8732 |
1.8732 |
1.8732 |
| 2025-06-09 |
1.8732 |
0.0000 BTCU |
1.8732 |
1.8732 |
1.8732 |
1.8732 |
| 2025-06-08 |
1.8732 |
1.0000 BTCU |
1.8732 |
1.8732 |
1.8732 |
1.8732 |
| 2025-06-07 |
1.6000 |
0.0000 BTCU |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-06-06 |
1.6000 |
0.0000 BTCU |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-06-05 |
1.6000 |
0.0000 BTCU |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-06-04 |
1.6000 |
0.0000 BTCU |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-06-03 |
1.6000 |
0.0000 BTCU |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-06-02 |
1.6000 |
0.0000 BTCU |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-06-01 |
1.6000 |
0.0000 BTCU |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-05-31 |
1.6000 |
0.0000 BTCU |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-05-30 |
1.6000 |
0.0000 BTCU |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-05-29 |
1.6000 |
0.0000 BTCU |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-05-28 |
1.6000 |
0.0000 BTCU |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-05-27 |
1.6000 |
0.0000 BTCU |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-05-26 |
1.6000 |
0.0000 BTCU |
1.6000 |
1.6000 |
1.6000 |
1.6000 |