Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
1.0032 |
0.0000 BTCU |
1.0032 |
1.0032 |
1.0032 |
1.0032 |
| 2019-11-24 |
1.0032 |
14.6061 BTCU |
1.0032 |
1.0032 |
1.0032 |
1.0032 |
| 2019-11-23 |
0.5637 |
0.0000 BTCU |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2019-11-22 |
0.5637 |
0.0000 BTCU |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2019-11-21 |
0.5637 |
0.0000 BTCU |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2019-11-20 |
0.5637 |
0.0000 BTCU |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2019-11-19 |
0.5637 |
0.0000 BTCU |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2019-11-18 |
0.5637 |
0.0000 BTCU |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2019-11-17 |
0.5637 |
0.0000 BTCU |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2019-11-16 |
0.5637 |
0.0000 BTCU |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2019-11-15 |
0.5637 |
0.0000 BTCU |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2019-11-14 |
0.5637 |
0.0000 BTCU |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2019-11-13 |
0.5637 |
0.0000 BTCU |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2019-11-12 |
0.5637 |
1.0000 BTCU |
0.5637 |
0.5637 |
0.5637 |
0.5637 |
| 2019-11-11 |
2.7500 |
0.0000 BTCU |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2019-11-10 |
1.6560 |
9.5176 BTCU |
1.6560 |
0.5621 |
2.7500 |
2.7500 |
| 2019-11-09 |
1.3327 |
0.0000 BTCU |
1.3327 |
1.3327 |
1.3327 |
1.3327 |
| 2019-11-08 |
1.3327 |
0.0000 BTCU |
1.3327 |
1.3327 |
1.3327 |
1.3327 |
| 2019-11-07 |
1.3327 |
0.0000 BTCU |
1.3327 |
1.3327 |
1.3327 |
1.3327 |
| 2019-11-06 |
1.3327 |
0.0000 BTCU |
1.3327 |
1.3327 |
1.3327 |
1.3327 |
| 2019-11-05 |
1.3327 |
0.0000 BTCU |
1.3327 |
1.3327 |
1.3327 |
1.3327 |
| 2019-11-04 |
1.3327 |
0.0000 BTCU |
1.3327 |
1.3327 |
1.3327 |
1.3327 |
| 2019-11-03 |
1.3327 |
0.0000 BTCU |
1.3327 |
1.3327 |
1.3327 |
1.3327 |
| 2019-11-02 |
1.3327 |
0.0000 BTCU |
1.3327 |
1.3327 |
1.3327 |
1.3327 |
| 2019-11-01 |
1.3327 |
0.0000 BTCU |
1.3327 |
1.3327 |
1.3327 |
1.3327 |
| 2019-10-31 |
1.3327 |
0.0000 BTCU |
1.3327 |
1.3327 |
1.3327 |
1.3327 |
| 2019-10-30 |
1.3327 |
0.0000 BTCU |
1.3327 |
1.3327 |
1.3327 |
1.3327 |
| 2019-10-29 |
1.3327 |
0.0000 BTCU |
1.3327 |
1.3327 |
1.3327 |
1.3327 |
| 2019-10-28 |
1.3327 |
0.0000 BTCU |
1.3327 |
1.3327 |
1.3327 |
1.3327 |
| 2019-10-26 |
1.3327 |
0.0000 BTCU |
1.3327 |
1.3327 |
1.3327 |
1.3327 |
| 2019-10-25 |
1.3327 |
0.0825 BTCU |
1.3327 |
1.3327 |
1.3327 |
1.3327 |
| 2019-10-24 |
1.3349 |
0.2921 BTCU |
1.3349 |
1.3349 |
1.3349 |
1.3349 |
| 2019-10-23 |
1.3349 |
0.0000 BTCU |
1.3349 |
1.3349 |
1.3349 |
1.3349 |
| 2019-10-22 |
1.3349 |
0.0000 BTCU |
1.3349 |
1.3349 |
1.3349 |
1.3349 |
| 2019-10-21 |
1.3349 |
0.0000 BTCU |
1.3349 |
1.3349 |
1.3349 |
1.3349 |
| 2019-10-20 |
1.3349 |
0.0000 BTCU |
1.3349 |
1.3349 |
1.3349 |
1.3349 |
| 2019-10-19 |
1.3349 |
0.0000 BTCU |
1.3349 |
1.3349 |
1.3349 |
1.3349 |
| 2019-10-18 |
1.3349 |
0.0000 BTCU |
1.3349 |
1.3349 |
1.3349 |
1.3349 |
| 2019-10-17 |
1.3349 |
0.0000 BTCU |
1.3349 |
1.3349 |
1.3349 |
1.3349 |
| 2019-10-16 |
1.3349 |
0.0000 BTCU |
1.3349 |
1.3349 |
1.3349 |
1.3349 |
| 2019-10-15 |
1.3349 |
0.0000 BTCU |
1.3349 |
1.3349 |
1.3349 |
1.3349 |
| 2019-10-14 |
1.3349 |
0.0000 BTCU |
1.3349 |
1.3349 |
1.3349 |
1.3349 |
| 2019-10-13 |
1.3349 |
0.0000 BTCU |
1.3349 |
1.3349 |
1.3349 |
1.3349 |
| 2019-10-12 |
1.3349 |
0.0824 BTCU |
1.3349 |
1.3349 |
1.3349 |
1.3349 |
| 2019-10-11 |
1.3643 |
4.4658 BTCU |
1.3643 |
1.3349 |
1.3936 |
1.3936 |
| 2019-10-10 |
1.3643 |
4.4658 BTCU |
1.3643 |
1.3349 |
1.3936 |
1.3936 |
| 2019-10-09 |
1.3349 |
0.0000 BTCU |
1.3349 |
1.3349 |
1.3349 |
1.3349 |
| 2019-10-08 |
1.3349 |
0.0000 BTCU |
1.3349 |
1.3349 |
1.3349 |
1.3349 |
| 2019-10-07 |
1.3377 |
11.3079 BTCU |
1.3377 |
1.3327 |
1.3427 |
1.3349 |
| 2019-10-06 |
1.3427 |
0.0000 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |