Crypto exchange Yobit

Market BitcoinUltra () / [unlinked]

Identifier on Yobit: btcu_rur
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-15 0.8000 1.0000 BTCU 0.8000 0.8000 0.8000 0.8000
2020-01-14 0.8000 0.0000 BTCU 0.8000 0.8000 0.8000 0.8000
2020-01-13 0.8000 0.0000 BTCU 0.8000 0.8000 0.8000 0.8000
2020-01-12 0.8000 1.0000 BTCU 0.8000 0.8000 0.8000 0.8000
2020-01-11 1.3005 0.0000 BTCU 1.3005 1.3005 1.3005 1.3005
2020-01-10 1.3005 0.0000 BTCU 1.3005 1.3005 1.3005 1.3005
2020-01-09 1.3005 0.0000 BTCU 1.3005 1.3005 1.3005 1.3005
2020-01-08 1.2717 1.1402 BTCU 1.2717 1.2430 1.3005 1.3005
2020-01-07 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2020-01-06 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2020-01-05 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2020-01-04 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2020-01-03 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2020-01-02 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2020-01-01 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-31 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-30 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-29 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-28 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-27 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-26 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-25 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-24 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-23 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-22 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-21 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-20 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-19 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-18 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-17 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-16 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-15 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-14 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-13 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-12 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-11 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-10 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-09 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-08 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-07 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-06 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-05 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-04 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-03 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-02 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-12-01 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-11-30 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-11-29 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-11-28 1.0814 0.0000 BTCU 1.0814 1.0814 1.0814 1.0814
2019-11-27 1.0814 1.3349 BTCU 1.0814 1.0814 1.0814 1.0814
12...4243444546...4950