Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
2.5914 |
33.5418 BTCU |
2.5914 |
2.4327 |
2.7500 |
2.7500 |
| 2019-08-04 |
2.6959 |
0.0000 BTCU |
2.6959 |
2.6959 |
2.6959 |
2.6959 |
| 2019-08-03 |
2.6959 |
0.0000 BTCU |
2.6959 |
2.6959 |
2.6959 |
2.6959 |
| 2019-08-02 |
2.6959 |
0.0000 BTCU |
2.6959 |
2.6959 |
2.6959 |
2.6959 |
| 2019-08-01 |
2.6959 |
0.0000 BTCU |
2.6959 |
2.6959 |
2.6959 |
2.6959 |
| 2019-07-31 |
2.6959 |
0.0000 BTCU |
2.6959 |
2.6959 |
2.6959 |
2.6959 |
| 2019-07-30 |
2.6959 |
0.0000 BTCU |
2.6959 |
2.6959 |
2.6959 |
2.6959 |
| 2019-07-29 |
2.6959 |
0.0000 BTCU |
2.6959 |
2.6959 |
2.6959 |
2.6959 |
| 2019-07-28 |
2.6959 |
0.0000 BTCU |
2.6959 |
2.6959 |
2.6959 |
2.6959 |
| 2019-07-27 |
2.6959 |
0.0000 BTCU |
2.6959 |
2.6959 |
2.6959 |
2.6959 |
| 2019-07-26 |
2.6959 |
0.0000 BTCU |
2.6959 |
2.6959 |
2.6959 |
2.6959 |
| 2019-07-25 |
2.6959 |
0.0000 BTCU |
2.6959 |
2.6959 |
2.6959 |
2.6959 |
| 2019-07-24 |
2.6959 |
0.0000 BTCU |
2.6959 |
2.6959 |
2.6959 |
2.6959 |
| 2019-07-23 |
2.6959 |
0.0000 BTCU |
2.6959 |
2.6959 |
2.6959 |
2.6959 |
| 2019-07-22 |
2.6959 |
0.0000 BTCU |
2.6959 |
2.6959 |
2.6959 |
2.6959 |
| 2019-07-21 |
2.6959 |
0.0000 BTCU |
2.6959 |
2.6959 |
2.6959 |
2.6959 |
| 2019-07-20 |
2.6959 |
0.0000 BTCU |
2.6959 |
2.6959 |
2.6959 |
2.6959 |
| 2019-07-19 |
2.6959 |
0.0000 BTCU |
2.6959 |
2.6959 |
2.6959 |
2.6959 |
| 2019-07-18 |
2.0743 |
40.9839 BTCU |
2.0743 |
1.4527 |
2.6959 |
2.6959 |
| 2019-07-17 |
1.4527 |
0.0000 BTCU |
1.4527 |
1.4527 |
1.4527 |
1.4527 |
| 2019-07-16 |
1.4527 |
3.2393 BTCU |
1.4527 |
1.4527 |
1.4527 |
1.4527 |
| 2019-07-15 |
1.4527 |
0.0000 BTCU |
1.4527 |
1.4527 |
1.4527 |
1.4527 |
| 2019-07-14 |
1.4527 |
0.0000 BTCU |
1.4527 |
1.4527 |
1.4527 |
1.4527 |
| 2019-07-13 |
1.4527 |
0.0000 BTCU |
1.4527 |
1.4527 |
1.4527 |
1.4527 |
| 2019-07-12 |
1.4527 |
0.0000 BTCU |
1.4527 |
1.4527 |
1.4527 |
1.4527 |
| 2019-07-11 |
1.4527 |
0.0000 BTCU |
1.4527 |
1.4527 |
1.4527 |
1.4527 |
| 2019-07-10 |
1.4527 |
0.0000 BTCU |
1.4527 |
1.4527 |
1.4527 |
1.4527 |
| 2019-07-09 |
1.8161 |
0.0000 BTCU |
1.8161 |
1.8161 |
1.8161 |
1.8161 |
| 2019-07-08 |
1.8161 |
0.0000 BTCU |
1.8161 |
1.8161 |
1.8161 |
1.8161 |
| 2019-07-07 |
1.8161 |
0.0000 BTCU |
1.8161 |
1.8161 |
1.8161 |
1.8161 |
| 2019-07-06 |
1.8161 |
0.0000 BTCU |
1.8161 |
1.8161 |
1.8161 |
1.8161 |
| 2019-07-05 |
1.8161 |
0.0000 BTCU |
1.8161 |
1.8161 |
1.8161 |
1.8161 |
| 2019-07-04 |
1.8161 |
0.0000 BTCU |
1.8161 |
1.8161 |
1.8161 |
1.8161 |
| 2019-07-03 |
1.8161 |
0.0000 BTCU |
1.8161 |
1.8161 |
1.8161 |
1.8161 |
| 2019-07-02 |
1.8161 |
0.1793 BTCU |
1.8161 |
1.8161 |
1.8161 |
1.8161 |
| 2019-07-01 |
1.4527 |
0.0000 BTCU |
1.4527 |
1.4527 |
1.4527 |
1.4527 |
| 2019-06-30 |
1.4527 |
0.0000 BTCU |
1.4527 |
1.4527 |
1.4527 |
1.4527 |
| 2019-06-29 |
1.4527 |
0.0000 BTCU |
1.4527 |
1.4527 |
1.4527 |
1.4527 |
| 2019-06-28 |
1.4527 |
0.0000 BTCU |
1.4527 |
1.4527 |
1.4527 |
1.4527 |
| 2019-06-27 |
1.4527 |
10.6957 BTCU |
1.4527 |
1.4527 |
1.4527 |
1.4527 |
| 2019-06-26 |
1.6743 |
8.5390 BTCU |
1.6743 |
1.4527 |
1.8958 |
1.4527 |
| 2019-06-25 |
1.4527 |
0.0000 BTCU |
1.4527 |
1.4527 |
1.4527 |
1.4527 |
| 2019-06-24 |
1.4527 |
0.0000 BTCU |
1.4527 |
1.4527 |
1.4527 |
1.4527 |
| 2019-06-23 |
1.4527 |
5.0000 BTCU |
1.4527 |
1.4527 |
1.4527 |
1.4527 |
| 2019-06-22 |
1.5000 |
0.0000 BTCU |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-06-21 |
1.5000 |
0.0000 BTCU |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-06-20 |
1.5000 |
0.0000 BTCU |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-06-19 |
1.5000 |
0.0000 BTCU |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-06-18 |
1.5000 |
0.0000 BTCU |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-06-17 |
1.5000 |
0.0000 BTCU |
1.5000 |
1.5000 |
1.5000 |
1.5000 |