Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
1.4500 |
0.0000 BTCU |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-03-05 |
1.4500 |
0.0000 BTCU |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2020-03-04 |
1.4419 |
7.8709 BTCU |
1.4419 |
1.4338 |
1.4500 |
1.4500 |
| 2020-03-03 |
1.7155 |
0.0000 BTCU |
1.7155 |
1.7155 |
1.7155 |
1.7155 |
| 2020-03-02 |
1.7155 |
0.0000 BTCU |
1.7155 |
1.7155 |
1.7155 |
1.7155 |
| 2020-03-01 |
1.7155 |
0.0000 BTCU |
1.7155 |
1.7155 |
1.7155 |
1.7155 |
| 2020-02-29 |
1.7155 |
0.0000 BTCU |
1.7155 |
1.7155 |
1.7155 |
1.7155 |
| 2020-02-28 |
1.7155 |
0.0000 BTCU |
1.7155 |
1.7155 |
1.7155 |
1.7155 |
| 2020-02-27 |
1.7155 |
0.0000 BTCU |
1.7155 |
1.7155 |
1.7155 |
1.7155 |
| 2020-02-26 |
1.6713 |
36.3698 BTCU |
1.6713 |
1.6272 |
1.7155 |
1.7155 |
| 2020-02-25 |
1.6426 |
0.0000 BTCU |
1.6426 |
1.6426 |
1.6426 |
1.6426 |
| 2020-02-24 |
1.6426 |
0.0000 BTCU |
1.6426 |
1.6426 |
1.6426 |
1.6426 |
| 2020-02-23 |
1.5943 |
25.9962 BTCU |
1.5943 |
1.5461 |
1.6426 |
1.6426 |
| 2020-02-22 |
1.6156 |
0.0000 BTCU |
1.6156 |
1.6156 |
1.6156 |
1.6156 |
| 2020-02-21 |
1.6156 |
0.0000 BTCU |
1.6156 |
1.6156 |
1.6156 |
1.6156 |
| 2020-02-20 |
1.6156 |
0.0000 BTCU |
1.6156 |
1.6156 |
1.6156 |
1.6156 |
| 2020-02-19 |
1.5887 |
44.7588 BTCU |
1.5887 |
1.5618 |
1.6156 |
1.6156 |
| 2020-02-18 |
1.5887 |
44.7588 BTCU |
1.5887 |
1.5618 |
1.6156 |
1.6156 |
| 2020-02-17 |
1.6075 |
0.0000 BTCU |
1.6075 |
1.6075 |
1.6075 |
1.6075 |
| 2020-02-16 |
1.6075 |
0.0000 BTCU |
1.6075 |
1.6075 |
1.6075 |
1.6075 |
| 2020-02-15 |
1.6075 |
0.0000 BTCU |
1.6075 |
1.6075 |
1.6075 |
1.6075 |
| 2020-02-14 |
1.6075 |
0.0000 BTCU |
1.6075 |
1.6075 |
1.6075 |
1.6075 |
| 2020-02-13 |
1.6075 |
0.0000 BTCU |
1.6075 |
1.6075 |
1.6075 |
1.6075 |
| 2020-02-12 |
1.5705 |
5.1153 BTCU |
1.5705 |
1.5335 |
1.6075 |
1.6075 |
| 2020-02-11 |
1.2767 |
193.0298 BTCU |
1.2767 |
1.1256 |
1.4278 |
1.1256 |
| 2020-02-10 |
1.4120 |
0.0000 BTCU |
1.4120 |
1.4120 |
1.4120 |
1.4120 |
| 2020-02-09 |
1.4120 |
72.6232 BTCU |
1.4120 |
1.4120 |
1.4120 |
1.4120 |
| 2020-02-08 |
2.6240 |
177.0405 BTCU |
2.6240 |
1.2480 |
4.0000 |
1.6302 |
| 2020-02-07 |
1.2480 |
0.0897 BTCU |
1.2480 |
1.2480 |
1.2480 |
1.2480 |
| 2020-02-06 |
1.2480 |
1.3944 BTCU |
1.2480 |
1.2480 |
1.2480 |
1.2480 |
| 2020-02-05 |
1.3564 |
0.0000 BTCU |
1.3564 |
1.3564 |
1.3564 |
1.3564 |
| 2020-02-04 |
1.3564 |
120.8669 BTCU |
1.3564 |
1.3564 |
1.3564 |
1.3564 |
| 2020-02-03 |
1.3252 |
0.7537 BTCU |
1.3252 |
1.3252 |
1.3252 |
1.3252 |
| 2020-02-02 |
1.2633 |
224.7383 BTCU |
1.2633 |
1.1250 |
1.4017 |
1.4017 |
| 2020-02-01 |
0.9000 |
0.0000 BTCU |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-31 |
0.9000 |
0.0000 BTCU |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-30 |
0.9000 |
0.0000 BTCU |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-29 |
0.9000 |
0.0000 BTCU |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-28 |
0.9000 |
0.0000 BTCU |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-27 |
0.9000 |
0.0000 BTCU |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-26 |
0.9000 |
0.0000 BTCU |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-25 |
0.9000 |
0.0000 BTCU |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-24 |
0.9000 |
0.0000 BTCU |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-23 |
0.9000 |
0.0000 BTCU |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-22 |
0.9000 |
151.6925 BTCU |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-01-21 |
1.3223 |
0.0000 BTCU |
1.3223 |
1.3223 |
1.3223 |
1.3223 |
| 2020-01-20 |
1.2458 |
160.7364 BTCU |
1.2458 |
1.1693 |
1.3223 |
1.3223 |
| 2020-01-19 |
0.8000 |
0.0000 BTCU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-01-18 |
0.8000 |
0.0000 BTCU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-01-17 |
0.8000 |
0.0000 BTCU |
0.8000 |
0.8000 |
0.8000 |
0.8000 |