Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-07 |
1.5300 |
0.0000 BTCU |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-06-06 |
1.5300 |
0.0000 BTCU |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-06-05 |
1.5300 |
0.0000 BTCU |
1.5300 |
1.5300 |
1.5300 |
1.5300 |
| 2019-06-04 |
1.5150 |
48.0000 BTCU |
1.5150 |
1.5000 |
1.5300 |
1.5300 |
| 2019-06-03 |
1.9500 |
0.0000 BTCU |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-06-02 |
1.9500 |
0.0000 BTCU |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-06-01 |
1.9500 |
10.5603 BTCU |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-05-31 |
2.1570 |
0.0000 BTCU |
2.1570 |
2.1570 |
2.1570 |
2.1570 |
| 2019-05-30 |
2.1570 |
0.0000 BTCU |
2.1570 |
2.1570 |
2.1570 |
2.1570 |
| 2019-05-29 |
2.1570 |
0.0000 BTCU |
2.1570 |
2.1570 |
2.1570 |
2.1570 |
| 2019-05-28 |
2.1570 |
0.0000 BTCU |
2.1570 |
2.1570 |
2.1570 |
2.1570 |
| 2019-05-27 |
2.1570 |
0.0000 BTCU |
2.1570 |
2.1570 |
2.1570 |
2.1570 |
| 2019-05-26 |
2.1266 |
53.0146 BTCU |
2.1266 |
2.0962 |
2.1570 |
2.1570 |
| 2019-05-24 |
1.4527 |
0.0000 BTCU |
1.4527 |
1.4527 |
1.4527 |
1.4527 |
| 2019-05-23 |
1.4527 |
0.0000 BTCU |
1.4527 |
1.4527 |
1.4527 |
1.4527 |
| 2019-05-22 |
1.4527 |
0.0000 BTCU |
1.4527 |
1.4527 |
1.4527 |
1.4527 |
| 2019-05-21 |
1.4527 |
0.0000 BTCU |
1.4527 |
1.4527 |
1.4527 |
1.4527 |
| 2019-05-20 |
1.4527 |
0.0000 BTCU |
1.4527 |
1.4527 |
1.4527 |
1.4527 |
| 2019-05-19 |
1.4527 |
0.0000 BTCU |
1.4527 |
1.4527 |
1.4527 |
1.4527 |
| 2019-05-18 |
1.4527 |
0.0000 BTCU |
1.4527 |
1.4527 |
1.4527 |
1.4527 |
| 2019-05-17 |
1.4527 |
0.0000 BTCU |
1.4527 |
1.4527 |
1.4527 |
1.4527 |
| 2019-05-16 |
1.4673 |
0.8912 BTCU |
1.4673 |
1.4527 |
1.4818 |
1.4527 |
| 2019-05-15 |
1.7264 |
4.0196 BTCU |
1.7264 |
1.4527 |
2.0000 |
1.4527 |
| 2019-05-14 |
2.0000 |
0.0000 BTCU |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-13 |
2.0000 |
0.0000 BTCU |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-12 |
2.0000 |
0.0000 BTCU |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-11 |
2.0000 |
0.0000 BTCU |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-10 |
2.0000 |
0.0000 BTCU |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-09 |
2.0000 |
0.0000 BTCU |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-08 |
2.0000 |
0.0000 BTCU |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-07 |
2.0000 |
0.0000 BTCU |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-06 |
2.0000 |
0.0000 BTCU |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-05 |
2.0000 |
0.1000 BTCU |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-04 |
1.9593 |
48.6829 BTCU |
1.9593 |
1.9593 |
1.9593 |
1.9593 |
| 2019-05-03 |
1.9593 |
0.0000 BTCU |
1.9593 |
1.9593 |
1.9593 |
1.9593 |
| 2019-05-02 |
1.9593 |
5.1039 BTCU |
1.9593 |
1.9593 |
1.9593 |
1.9593 |
| 2019-05-01 |
1.9593 |
0.0000 BTCU |
1.9593 |
1.9593 |
1.9593 |
1.9593 |
| 2019-04-30 |
1.9593 |
2.2248 BTCU |
1.9593 |
1.9593 |
1.9593 |
1.9593 |
| 2019-04-29 |
1.9593 |
18.6941 BTCU |
1.9593 |
1.9593 |
1.9593 |
1.9593 |
| 2019-04-28 |
1.3427 |
0.0000 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-04-27 |
1.3427 |
0.8382 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-04-26 |
1.3427 |
7.0000 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-04-25 |
1.7897 |
0.0000 BTCU |
1.7897 |
1.7897 |
1.7897 |
1.7897 |
| 2019-04-24 |
1.5662 |
25.0840 BTCU |
1.5662 |
1.3427 |
1.7897 |
1.7897 |
| 2019-04-23 |
1.5662 |
15.3278 BTCU |
1.5662 |
1.3427 |
1.7897 |
1.3427 |
| 2019-04-22 |
1.3427 |
0.0000 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-04-21 |
1.3427 |
0.0000 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-04-20 |
1.3427 |
0.0000 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |
| 2019-04-19 |
1.4157 |
98.7738 BTCU |
1.4157 |
1.3427 |
1.4886 |
1.4886 |
| 2019-04-18 |
1.3427 |
25.7563 BTCU |
1.3427 |
1.3427 |
1.3427 |
1.3427 |