Crypto exchange Yobit

Market BitcoinUltra () / [unlinked]

Identifier on Yobit: btcu_rur
Date Price Volume Open Low High Close
2021-05-13 5.2000 0.0000 BTCU 5.2000 5.2000 5.2000 5.2000
2021-05-12 5.2000 0.0000 BTCU 5.2000 5.2000 5.2000 5.2000
2021-05-11 5.2000 0.0000 BTCU 5.2000 5.2000 5.2000 5.2000
2021-05-10 4.2000 13.3810 BTCU 4.2000 4.2000 4.2000 4.2000
2021-05-09 3.2000 41.2404 BTCU 3.2000 3.2000 3.2000 3.2000
2021-05-08 2.7810 2.4140 BTCU 2.7810 2.7810 2.7810 2.7810
2021-05-07 5.2000 0.0000 BTCU 5.2000 5.2000 5.2000 5.2000
2021-05-06 5.2000 0.0000 BTCU 5.2000 5.2000 5.2000 5.2000
2021-05-05 3.9905 8.7620 BTCU 3.9905 2.7810 5.2000 5.2000
2021-05-04 3.9905 116.4761 BTCU 3.9905 2.7810 5.2000 5.2000
2021-05-03 3.4405 31.5598 BTCU 3.4405 2.7810 4.1000 4.1000
2021-05-02 4.1000 24.2506 BTCU 4.1000 4.1000 4.1000 4.1000
2021-05-01 4.1000 0.0000 BTCU 4.1000 4.1000 4.1000 4.1000
2021-04-30 4.1000 0.0000 BTCU 4.1000 4.1000 4.1000 4.1000
2021-04-29 4.1000 0.0000 BTCU 4.1000 4.1000 4.1000 4.1000
2021-04-28 4.1000 1.0000 BTCU 4.1000 4.1000 4.1000 4.1000
2021-04-27 3.4405 72.1711 BTCU 3.4405 2.7810 4.1000 4.1000
2021-04-26 3.1000 0.0000 BTCU 3.1000 3.1000 3.1000 3.1000
2021-04-25 3.1000 0.0000 BTCU 3.1000 3.1000 3.1000 3.1000
2021-04-24 3.1000 0.3226 BTCU 3.1000 3.1000 3.1000 3.1000
2021-04-23 4.0044 43.1149 BTCU 4.0044 2.8088 5.2000 5.2000
2021-04-22 3.1196 57.6321 BTCU 3.1196 3.1196 3.1196 3.1196
2021-04-21 5.1800 0.0000 BTCU 5.1800 5.1800 5.1800 5.1800
2021-04-20 4.7200 9.6748 BTCU 4.7200 4.2600 5.1800 5.1800
2021-04-19 3.8855 147.3755 BTCU 3.8855 2.7810 4.9900 2.7810
2021-04-18 4.7600 100.0000 BTCU 4.7600 4.7600 4.7600 4.7600
2021-04-17 4.3905 270.6455 BTCU 4.3905 4.0000 4.7810 4.7810
2021-04-16 4.0000 4.0000 BTCU 4.0000 4.0000 4.0000 4.0000
2021-04-15 3.3905 164.1470 BTCU 3.3905 2.7810 4.0000 4.0000
2021-04-14 4.0000 0.0000 BTCU 4.0000 4.0000 4.0000 4.0000
2021-04-13 3.7600 157.8823 BTCU 3.7600 3.0000 4.5200 4.0000
2021-04-12 5.2000 0.0000 BTCU 5.2000 5.2000 5.2000 5.2000
2021-04-11 5.2000 0.0000 BTCU 5.2000 5.2000 5.2000 5.2000
2021-04-10 5.2000 129.5399 BTCU 5.2000 5.2000 5.2000 5.2000
2021-04-09 5.2000 15.9259 BTCU 5.2000 5.2000 5.2000 5.2000
2021-04-08 4.0000 0.0000 BTCU 4.0000 4.0000 4.0000 4.0000
2021-04-07 4.0000 0.0000 BTCU 4.0000 4.0000 4.0000 4.0000
2021-04-06 4.0000 100.0000 BTCU 4.0000 4.0000 4.0000 4.0000
2021-04-05 4.0000 2.0000 BTCU 4.0000 4.0000 4.0000 4.0000
2021-04-04 5.1500 2.3404 BTCU 5.1500 5.1500 5.1500 5.1500
2021-04-03 3.7050 9.8760 BTCU 3.7050 3.7000 3.7100 3.7000
2021-04-02 6.9550 35.6578 BTCU 6.9550 6.9100 7.0000 6.9100
2021-04-01 2.9757 0.0000 BTCU 2.9757 2.9757 2.9757 2.9757
2021-03-31 2.9757 0.0000 BTCU 2.9757 2.9757 2.9757 2.9757
2021-03-30 2.9757 0.0000 BTCU 2.9757 2.9757 2.9757 2.9757
2021-03-29 2.9757 0.0000 BTCU 2.9757 2.9757 2.9757 2.9757
2021-03-28 2.9757 0.0000 BTCU 2.9757 2.9757 2.9757 2.9757
2021-03-27 2.9757 0.0000 BTCU 2.9757 2.9757 2.9757 2.9757
2021-03-26 2.9757 0.0000 BTCU 2.9757 2.9757 2.9757 2.9757
2021-03-25 2.9757 1.6038 BTCU 2.9757 2.9757 2.9757 2.9757