Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
2.0498 |
0.0000 BTCU |
2.0498 |
2.0498 |
2.0498 |
2.0498 |
| 2022-12-16 |
2.0249 |
63.2285 BTCU |
2.0249 |
2.0000 |
2.0498 |
2.0498 |
| 2022-12-15 |
1.7500 |
825.4919 BTCU |
1.7500 |
1.4500 |
2.0500 |
1.4500 |
| 2022-12-14 |
0.6997 |
5.9083 BTCU |
0.6997 |
0.3070 |
1.0925 |
0.3070 |
| 2022-12-13 |
1.4650 |
0.0000 BTCU |
1.4650 |
1.4650 |
1.4650 |
1.4650 |
| 2022-12-12 |
1.4650 |
0.0000 BTCU |
1.4650 |
1.4650 |
1.4650 |
1.4650 |
| 2022-12-11 |
1.4650 |
0.0000 BTCU |
1.4650 |
1.4650 |
1.4650 |
1.4650 |
| 2022-12-10 |
1.4650 |
0.0000 BTCU |
1.4650 |
1.4650 |
1.4650 |
1.4650 |
| 2022-12-09 |
1.4650 |
1.0000 BTCU |
1.4650 |
1.4650 |
1.4650 |
1.4650 |
| 2022-12-08 |
1.0925 |
0.0000 BTCU |
1.0925 |
1.0925 |
1.0925 |
1.0925 |
| 2022-12-07 |
1.0925 |
0.9583 BTCU |
1.0925 |
1.0925 |
1.0925 |
1.0925 |
| 2022-12-06 |
0.6501 |
0.0000 BTCU |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2022-12-05 |
0.6501 |
0.0000 BTCU |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2022-12-04 |
0.6501 |
1.4681 BTCU |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2022-12-03 |
0.6501 |
0.0000 BTCU |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2022-12-02 |
0.6501 |
27.0000 BTCU |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2022-12-01 |
0.7501 |
0.0000 BTCU |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2022-11-30 |
0.7501 |
0.0000 BTCU |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2022-11-29 |
0.7501 |
0.0000 BTCU |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2022-11-28 |
0.7501 |
0.0000 BTCU |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2022-11-27 |
0.7501 |
1.9988 BTCU |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2022-11-26 |
0.7501 |
0.0000 BTCU |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2022-11-25 |
0.7501 |
0.0000 BTCU |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2022-11-24 |
0.7501 |
2.9988 BTCU |
0.7501 |
0.7501 |
0.7501 |
0.7501 |
| 2022-11-23 |
0.8713 |
4.7548 BTCU |
0.8713 |
0.6501 |
1.0925 |
0.6501 |
| 2022-11-22 |
0.9915 |
0.0000 BTCU |
0.9915 |
0.9915 |
0.9915 |
0.9915 |
| 2022-11-21 |
0.9915 |
3.6756 BTCU |
0.9915 |
0.9915 |
0.9915 |
0.9915 |
| 2022-11-20 |
1.4843 |
0.0000 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-11-19 |
1.4843 |
0.0000 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-11-18 |
1.4843 |
0.0000 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-11-17 |
1.4843 |
0.0000 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-11-16 |
1.4843 |
0.0000 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-11-15 |
1.4843 |
0.0000 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-11-14 |
1.4843 |
0.0000 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-11-13 |
1.4843 |
0.0000 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-11-12 |
1.4843 |
0.0000 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-11-11 |
1.4843 |
0.0000 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-11-10 |
1.4843 |
0.0000 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-11-09 |
1.4843 |
0.0000 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-11-08 |
1.4843 |
0.0000 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-11-07 |
1.4843 |
0.0000 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-11-06 |
1.4843 |
0.0000 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-11-05 |
1.4843 |
0.0000 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-11-04 |
1.4843 |
0.0000 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-11-03 |
1.4843 |
0.0000 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-11-02 |
1.4843 |
0.0000 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-11-01 |
1.4843 |
0.0000 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-10-31 |
1.4843 |
0.0000 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-10-30 |
1.4843 |
69.6844 BTCU |
1.4843 |
1.4843 |
1.4843 |
1.4843 |
| 2022-10-29 |
0.9656 |
27.9037 BTCU |
0.9656 |
0.9656 |
0.9656 |
0.9656 |