Identifier on Yobit: btcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
2.6700 |
7.0614 BTCU |
2.6700 |
2.6700 |
2.6700 |
2.6700 |
| 2021-01-01 |
3.0000 |
0.0000 BTCU |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-31 |
3.0000 |
0.0000 BTCU |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-30 |
3.0000 |
3.0000 BTCU |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-12-29 |
2.4491 |
1.6333 BTCU |
2.4491 |
1.9685 |
2.9297 |
2.9297 |
| 2020-12-28 |
1.7457 |
0.4351 BTCU |
1.7457 |
1.5500 |
1.9415 |
1.5500 |
| 2020-12-27 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-26 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-25 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-24 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-23 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-22 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-21 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-20 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-19 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-18 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-17 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-16 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-15 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-14 |
1.5500 |
8.1458 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-13 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-12 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-11 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-10 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-12-09 |
1.5544 |
91.0890 BTCU |
1.5544 |
1.5500 |
1.5588 |
1.5500 |
| 2020-12-08 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-12-07 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-12-06 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-12-05 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-12-04 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-12-03 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-12-02 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-12-01 |
3.0341 |
0.0363 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-11-30 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-11-29 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-11-28 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-11-27 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-11-26 |
2.2920 |
108.1647 BTCU |
2.2920 |
1.5500 |
3.0341 |
3.0341 |
| 2020-11-25 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-11-24 |
3.0341 |
0.0692 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-11-23 |
1.5500 |
0.0000 BTCU |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2020-11-22 |
2.2920 |
140.1665 BTCU |
2.2920 |
1.5500 |
3.0341 |
1.5500 |
| 2020-11-21 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-11-20 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-11-19 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-11-18 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-11-17 |
3.0341 |
0.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-11-16 |
3.0341 |
10.0000 BTCU |
3.0341 |
3.0341 |
3.0341 |
3.0341 |
| 2020-11-15 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-11-14 |
2.5000 |
0.0000 BTCU |
2.5000 |
2.5000 |
2.5000 |
2.5000 |