Market [unlinked] / USD
Identifier on Yobit: btcpro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
7,091.3000 USD |
0.0105 |
7,091.3000 USD |
7,005.0000 USD |
7,177.6000 USD |
7,005.0000 USD |
| 2021-05-13 |
8,020.5486 USD |
0.0027 |
8,020.5486 USD |
7,461.0972 USD |
8,580.0000 USD |
8,580.0000 USD |
| 2021-05-12 |
7,240.2224 USD |
0.0013 |
7,240.2224 USD |
7,240.2224 USD |
7,240.2224 USD |
7,240.2224 USD |
| 2021-05-11 |
7,240.2224 USD |
0.0000 |
7,240.2224 USD |
7,240.2224 USD |
7,240.2224 USD |
7,240.2224 USD |
| 2021-05-10 |
7,339.9687 USD |
0.0046 |
7,339.9687 USD |
7,339.9687 USD |
7,339.9687 USD |
7,339.9687 USD |
| 2021-05-09 |
9,726.8435 USD |
0.0000 |
9,726.8435 USD |
9,726.8435 USD |
9,726.8435 USD |
9,726.8435 USD |
| 2021-05-08 |
9,725.9217 USD |
0.0081 |
9,725.9217 USD |
9,725.0000 USD |
9,726.8435 USD |
9,726.8435 USD |
| 2021-05-07 |
9,725.0000 USD |
0.0000 |
9,725.0000 USD |
9,725.0000 USD |
9,725.0000 USD |
9,725.0000 USD |
| 2021-05-06 |
8,365.0000 USD |
0.0047 |
8,365.0000 USD |
7,005.0000 USD |
9,725.0000 USD |
9,725.0000 USD |
| 2021-05-05 |
7,860.9861 USD |
0.0024 |
7,860.9861 USD |
6,302.4591 USD |
9,419.5132 USD |
9,000.0000 USD |
| 2021-05-04 |
7,651.2295 USD |
0.0063 |
7,651.2295 USD |
6,302.4591 USD |
9,000.0000 USD |
6,302.4591 USD |
| 2021-05-03 |
8,343.1560 USD |
0.0320 |
8,343.1560 USD |
6,105.0000 USD |
10,581.3120 USD |
6,302.4591 USD |
| 2021-05-02 |
8,863.2506 USD |
0.0029 |
8,863.2506 USD |
7,146.5012 USD |
10,580.0000 USD |
10,580.0000 USD |
| 2021-05-01 |
8,555.0000 USD |
0.0684 |
8,555.0000 USD |
6,005.0000 USD |
11,105.0000 USD |
7,146.5012 USD |
| 2021-04-30 |
6,020.0000 USD |
0.0000 |
6,020.0000 USD |
6,020.0000 USD |
6,020.0000 USD |
6,020.0000 USD |
| 2021-04-29 |
6,304.9234 USD |
0.0051 |
6,304.9234 USD |
6,020.0000 USD |
6,589.8469 USD |
6,020.0000 USD |
| 2021-04-28 |
6,103.8168 USD |
0.0000 |
6,103.8168 USD |
6,103.8168 USD |
6,103.8168 USD |
6,103.8168 USD |
| 2021-04-27 |
6,433.3500 USD |
0.0292 |
6,433.3500 USD |
6,020.0000 USD |
6,846.7000 USD |
6,846.7000 USD |
| 2021-04-26 |
6,020.0000 USD |
0.0000 |
6,020.0000 USD |
6,020.0000 USD |
6,020.0000 USD |
6,020.0000 USD |
| 2021-04-25 |
6,020.0000 USD |
0.0000 |
6,020.0000 USD |
6,020.0000 USD |
6,020.0000 USD |
6,020.0000 USD |
| 2021-04-24 |
7,291.8215 USD |
0.0000 |
7,291.8215 USD |
7,291.8215 USD |
7,291.8215 USD |
7,291.8215 USD |
| 2021-04-23 |
7,291.8215 USD |
0.0001 |
7,291.8215 USD |
7,291.8215 USD |
7,291.8215 USD |
7,291.8215 USD |
| 2021-04-22 |
6,050.0000 USD |
0.0100 |
6,050.0000 USD |
6,050.0000 USD |
6,050.0000 USD |
6,050.0000 USD |
| 2021-04-21 |
6,910.0000 USD |
0.0138 |
6,910.0000 USD |
6,020.0000 USD |
7,800.0000 USD |
6,020.0000 USD |
| 2021-04-20 |
7,036.3394 USD |
0.0609 |
7,036.3394 USD |
6,020.0000 USD |
8,052.6788 USD |
7,800.0000 USD |
| 2021-04-19 |
7,039.8394 USD |
0.0025 |
7,039.8394 USD |
6,027.0000 USD |
8,052.6788 USD |
8,052.6788 USD |
| 2021-04-18 |
6,118.6944 USD |
0.0021 |
6,118.6944 USD |
6,027.0000 USD |
6,210.3888 USD |
6,027.0000 USD |
| 2021-04-17 |
6,271.7946 USD |
0.0048 |
6,271.7946 USD |
6,020.0000 USD |
6,523.5892 USD |
6,020.0000 USD |
| 2021-04-16 |
8,463.0000 USD |
0.0899 |
8,463.0000 USD |
6,420.0000 USD |
10,506.0000 USD |
10,506.0000 USD |
| 2021-04-15 |
7,058.3154 USD |
0.0544 |
7,058.3154 USD |
6,116.6308 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2021-04-14 |
6,722.8813 USD |
0.0119 |
6,722.8813 USD |
6,005.0000 USD |
7,440.7626 USD |
7,440.7626 USD |
| 2021-04-13 |
7,255.2286 USD |
0.1472 |
7,255.2286 USD |
6,003.0000 USD |
8,507.4571 USD |
6,005.0000 USD |
| 2021-04-12 |
8,282.0238 USD |
0.0255 |
8,282.0238 USD |
6,564.0477 USD |
10,000.0000 USD |
8,860.5508 USD |
| 2021-04-11 |
8,637.1263 USD |
0.0162 |
8,637.1263 USD |
6,370.0000 USD |
10,904.2525 USD |
6,370.0000 USD |
| 2021-04-10 |
6,777.4978 USD |
0.0228 |
6,777.4978 USD |
6,370.0000 USD |
7,184.9955 USD |
6,370.0000 USD |
| 2021-04-09 |
7,454.5935 USD |
0.0240 |
7,454.5935 USD |
6,003.0900 USD |
8,906.0970 USD |
6,003.0900 USD |
| 2021-04-08 |
7,230.7113 USD |
0.0089 |
7,230.7113 USD |
6,003.0900 USD |
8,458.3325 USD |
8,458.3325 USD |
| 2021-04-07 |
7,000.0000 USD |
0.0007 |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
| 2021-04-06 |
8,450.0000 USD |
0.0107 |
8,450.0000 USD |
7,000.0000 USD |
9,900.0000 USD |
7,000.0000 USD |
| 2021-04-05 |
10,050.0000 USD |
0.0031 |
10,050.0000 USD |
9,000.0000 USD |
11,100.0000 USD |
11,100.0000 USD |
| 2021-04-04 |
9,000.0000 USD |
0.0000 |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
| 2021-04-03 |
9,750.0000 USD |
0.0009 |
9,750.0000 USD |
9,000.0000 USD |
10,500.0000 USD |
9,000.0000 USD |
| 2021-04-02 |
11,500.0000 USD |
0.0000 |
11,500.0000 USD |
11,500.0000 USD |
11,500.0000 USD |
11,500.0000 USD |
| 2021-04-01 |
11,500.5000 USD |
0.0006 |
11,500.5000 USD |
11,500.0000 USD |
11,501.0000 USD |
11,500.0000 USD |
| 2021-03-31 |
11,500.0000 USD |
0.0045 |
11,500.0000 USD |
11,500.0000 USD |
11,500.0000 USD |
11,500.0000 USD |
| 2021-03-30 |
11,500.0000 USD |
0.0000 |
11,500.0000 USD |
11,500.0000 USD |
11,500.0000 USD |
11,500.0000 USD |
| 2021-03-29 |
11,500.0000 USD |
0.0112 |
11,500.0000 USD |
11,500.0000 USD |
11,500.0000 USD |
11,500.0000 USD |
| 2021-03-28 |
12,768.0861 USD |
0.0564 |
12,768.0861 USD |
11,500.0000 USD |
14,036.1721 USD |
11,500.0000 USD |
| 2021-03-27 |
12,768.0861 USD |
0.0183 |
12,768.0861 USD |
11,500.0000 USD |
14,036.1721 USD |
14,036.1721 USD |
| 2021-03-26 |
11,500.0000 USD |
0.0000 |
11,500.0000 USD |
11,500.0000 USD |
11,500.0000 USD |
11,500.0000 USD |