Market [unlinked] / USD
Identifier on Yobit: btcpro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
20,075.9628 USD |
0.0004 |
20,075.9628 USD |
15,152.9256 USD |
24,999.0000 USD |
15,281.7544 USD |
| 2021-03-10 |
15,044.5000 USD |
0.0218 |
15,044.5000 USD |
14,400.0000 USD |
15,689.0000 USD |
14,400.0000 USD |
| 2021-03-09 |
12,020.9385 USD |
0.0179 |
12,020.9385 USD |
9,641.8770 USD |
14,400.0000 USD |
14,400.0000 USD |
| 2021-03-08 |
12,070.4385 USD |
0.0142 |
12,070.4385 USD |
9,641.8770 USD |
14,499.0000 USD |
14,400.0000 USD |
| 2021-03-07 |
11,820.4885 USD |
0.0003 |
11,820.4885 USD |
9,641.8770 USD |
13,999.1000 USD |
13,999.1000 USD |
| 2021-03-06 |
9,641.8770 USD |
0.0000 |
9,641.8770 USD |
9,641.8770 USD |
9,641.8770 USD |
9,641.8770 USD |
| 2021-03-05 |
14,999.0000 USD |
0.0000 |
14,999.0000 USD |
14,999.0000 USD |
14,999.0000 USD |
14,999.0000 USD |
| 2021-03-04 |
12,005.0500 USD |
0.0169 |
12,005.0500 USD |
9,011.1000 USD |
14,999.0000 USD |
14,999.0000 USD |
| 2021-03-03 |
13,999.5000 USD |
0.0054 |
13,999.5000 USD |
13,000.0000 USD |
14,999.0000 USD |
13,000.0000 USD |
| 2021-03-02 |
14,999.0000 USD |
0.0005 |
14,999.0000 USD |
14,999.0000 USD |
14,999.0000 USD |
14,999.0000 USD |
| 2021-03-01 |
14,668.2600 USD |
0.0122 |
14,668.2600 USD |
12,000.0000 USD |
17,336.5200 USD |
12,000.0000 USD |
| 2021-02-28 |
12,948.2550 USD |
0.0018 |
12,948.2550 USD |
8,560.0000 USD |
17,336.5100 USD |
17,336.5100 USD |
| 2021-02-27 |
17,500.0000 USD |
0.0001 |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
17,500.0000 USD |
| 2021-02-26 |
13,053.8461 USD |
0.0010 |
13,053.8461 USD |
13,053.8461 USD |
13,053.8461 USD |
13,053.8461 USD |
| 2021-02-25 |
15,931.9230 USD |
0.0048 |
15,931.9230 USD |
13,853.8461 USD |
18,009.9999 USD |
18,009.9999 USD |
| 2021-02-24 |
19,004.9995 USD |
0.0120 |
19,004.9995 USD |
13,009.9990 USD |
25,000.0000 USD |
25,000.0000 USD |
| 2021-02-23 |
13,009.9990 USD |
0.0020 |
13,009.9990 USD |
13,009.9990 USD |
13,009.9990 USD |
13,009.9990 USD |
| 2021-02-22 |
13,009.9990 USD |
0.0020 |
13,009.9990 USD |
13,009.9990 USD |
13,009.9990 USD |
13,009.9990 USD |
| 2021-02-21 |
15,604.9999 USD |
0.0071 |
15,604.9999 USD |
15,209.9999 USD |
16,000.0000 USD |
15,209.9999 USD |
| 2021-02-20 |
17,004.9999 USD |
0.0008 |
17,004.9999 USD |
16,000.0000 USD |
18,009.9999 USD |
16,000.0000 USD |
| 2021-02-19 |
18,054.9999 USD |
0.0022 |
18,054.9999 USD |
18,009.9999 USD |
18,099.9999 USD |
18,009.9999 USD |
| 2021-02-18 |
16,782.7777 USD |
0.0097 |
16,782.7777 USD |
15,555.5555 USD |
18,009.9999 USD |
18,009.9999 USD |
| 2021-02-17 |
12,355.0249 USD |
0.0264 |
12,355.0249 USD |
6,700.0500 USD |
18,009.9999 USD |
18,009.9999 USD |
| 2021-02-16 |
11,100.5250 USD |
0.0231 |
11,100.5250 USD |
6,700.0500 USD |
15,501.0000 USD |
12,500.0000 USD |
| 2021-02-15 |
57,498.9999 USD |
0.0079 |
57,498.9999 USD |
14,998.0000 USD |
99,999.9998 USD |
15,100.0000 USD |
| 2021-02-14 |
11,250.2500 USD |
0.0143 |
11,250.2500 USD |
11,000.0000 USD |
11,500.5000 USD |
11,000.0000 USD |
| 2021-02-13 |
11,751.0001 USD |
0.0156 |
11,751.0001 USD |
11,000.0000 USD |
12,502.0001 USD |
11,000.0000 USD |
| 2021-02-12 |
17,000.0000 USD |
0.0269 |
17,000.0000 USD |
15,000.0000 USD |
19,000.0000 USD |
17,562.4119 USD |
| 2021-02-11 |
24,775.2950 USD |
0.0181 |
24,775.2950 USD |
15,000.0000 USD |
34,550.5900 USD |
19,000.0000 USD |
| 2021-02-10 |
23,525.2950 USD |
0.0300 |
23,525.2950 USD |
12,500.0000 USD |
34,550.5900 USD |
34,550.5900 USD |
| 2021-02-09 |
28,000.3000 USD |
0.0000 |
28,000.3000 USD |
21,000.0000 USD |
35,000.6000 USD |
21,000.0000 USD |
| 2021-02-08 |
35,000.5000 USD |
0.0000 |
35,000.5000 USD |
35,000.5000 USD |
35,000.5000 USD |
35,000.5000 USD |
| 2021-02-07 |
35,000.5000 USD |
0.0000 |
35,000.5000 USD |
35,000.5000 USD |
35,000.5000 USD |
35,000.5000 USD |
| 2021-02-06 |
35,000.5000 USD |
0.0000 |
35,000.5000 USD |
35,000.5000 USD |
35,000.5000 USD |
35,000.5000 USD |
| 2021-02-04 |
35,000.5000 USD |
0.0000 |
35,000.5000 USD |
35,000.5000 USD |
35,000.5000 USD |
35,000.5000 USD |
| 2021-02-03 |
35,000.5000 USD |
0.0000 |
35,000.5000 USD |
35,000.5000 USD |
35,000.5000 USD |
35,000.5000 USD |
| 2021-02-02 |
35,000.5000 USD |
0.0000 |
35,000.5000 USD |
35,000.5000 USD |
35,000.5000 USD |
35,000.5000 USD |
| 2021-02-01 |
35,000.5000 USD |
0.0000 |
35,000.5000 USD |
35,000.5000 USD |
35,000.5000 USD |
35,000.5000 USD |
| 2021-01-31 |
35,000.5000 USD |
0.0006 |
35,000.5000 USD |
35,000.5000 USD |
35,000.5000 USD |
35,000.5000 USD |
| 2021-01-30 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2021-01-29 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2021-01-28 |
46,000.0000 USD |
0.0095 |
46,000.0000 USD |
42,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2021-01-27 |
34,000.0000 USD |
0.0000 |
34,000.0000 USD |
34,000.0000 USD |
34,000.0000 USD |
34,000.0000 USD |
| 2021-01-26 |
34,000.0000 USD |
0.0000 |
34,000.0000 USD |
34,000.0000 USD |
34,000.0000 USD |
34,000.0000 USD |
| 2021-01-25 |
34,000.0000 USD |
0.0000 |
34,000.0000 USD |
34,000.0000 USD |
34,000.0000 USD |
34,000.0000 USD |
| 2021-01-24 |
34,000.0000 USD |
0.0003 |
34,000.0000 USD |
34,000.0000 USD |
34,000.0000 USD |
34,000.0000 USD |
| 2021-01-23 |
36,600.0000 USD |
0.0033 |
36,600.0000 USD |
35,100.0000 USD |
38,100.0000 USD |
35,100.0000 USD |
| 2021-01-22 |
33,002.0000 USD |
0.0005 |
33,002.0000 USD |
33,002.0000 USD |
33,002.0000 USD |
33,002.0000 USD |
| 2021-01-21 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2021-01-20 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |