Market [unlinked] / USD
Identifier on Yobit: btcpro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
283.0000 USD |
0.0000 |
283.0000 USD |
283.0000 USD |
283.0000 USD |
283.0000 USD |
| 2022-10-16 |
283.0000 USD |
0.0000 |
283.0000 USD |
283.0000 USD |
283.0000 USD |
283.0000 USD |
| 2022-10-15 |
283.0000 USD |
0.0000 |
283.0000 USD |
283.0000 USD |
283.0000 USD |
283.0000 USD |
| 2022-10-14 |
283.0000 USD |
0.0000 |
283.0000 USD |
283.0000 USD |
283.0000 USD |
283.0000 USD |
| 2022-10-13 |
283.0000 USD |
0.0000 |
283.0000 USD |
283.0000 USD |
283.0000 USD |
283.0000 USD |
| 2022-10-12 |
283.0000 USD |
0.0000 |
283.0000 USD |
283.0000 USD |
283.0000 USD |
283.0000 USD |
| 2022-10-11 |
283.0000 USD |
0.0000 |
283.0000 USD |
283.0000 USD |
283.0000 USD |
283.0000 USD |
| 2022-10-10 |
283.0000 USD |
0.0000 |
283.0000 USD |
283.0000 USD |
283.0000 USD |
283.0000 USD |
| 2022-10-09 |
206.0040 USD |
0.0148 |
206.0040 USD |
129.0080 USD |
283.0000 USD |
283.0000 USD |
| 2022-10-08 |
273.7976 USD |
0.0000 |
273.7976 USD |
273.7976 USD |
273.7976 USD |
273.7976 USD |
| 2022-10-07 |
273.7976 USD |
0.0000 |
273.7976 USD |
273.7976 USD |
273.7976 USD |
273.7976 USD |
| 2022-10-06 |
273.7976 USD |
0.0000 |
273.7976 USD |
273.7976 USD |
273.7976 USD |
273.7976 USD |
| 2022-10-05 |
273.7976 USD |
0.0000 |
273.7976 USD |
273.7976 USD |
273.7976 USD |
273.7976 USD |
| 2022-10-04 |
273.7976 USD |
0.0000 |
273.7976 USD |
273.7976 USD |
273.7976 USD |
273.7976 USD |
| 2022-10-03 |
273.7976 USD |
0.0000 |
273.7976 USD |
273.7976 USD |
273.7976 USD |
273.7976 USD |
| 2022-10-02 |
273.7976 USD |
0.0000 |
273.7976 USD |
273.7976 USD |
273.7976 USD |
273.7976 USD |
| 2022-10-01 |
273.7980 USD |
0.0167 |
273.7980 USD |
273.7976 USD |
273.7984 USD |
273.7976 USD |
| 2022-09-30 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-09-29 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-09-28 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-09-27 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-09-26 |
273.7987 USD |
0.0100 |
273.7987 USD |
273.7984 USD |
273.7990 USD |
273.7984 USD |
| 2022-09-25 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-09-24 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-09-23 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-09-22 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-09-21 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-09-20 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-09-19 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-09-18 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-09-17 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-09-16 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-09-15 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-09-14 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-09-13 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-09-12 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-09-11 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-09-10 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-09-09 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-09-08 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-09-07 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-09-06 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-09-05 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-09-04 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-09-03 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-09-02 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-09-01 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-08-31 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-08-30 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |
| 2022-08-29 |
273.7984 USD |
0.0000 |
273.7984 USD |
273.7984 USD |
273.7984 USD |
273.7984 USD |