Market [unlinked] / USD
Identifier on Yobit: btcpro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
25,354.1196 USD |
0.0000 |
25,354.1196 USD |
25,354.1196 USD |
25,354.1196 USD |
25,354.1196 USD |
| 2021-01-01 |
25,354.1196 USD |
0.0000 |
25,354.1196 USD |
25,354.1196 USD |
25,354.1196 USD |
25,354.1196 USD |
| 2020-12-31 |
25,354.1196 USD |
0.0000 |
25,354.1196 USD |
25,354.1196 USD |
25,354.1196 USD |
25,354.1196 USD |
| 2020-12-30 |
25,354.1196 USD |
0.0000 |
25,354.1196 USD |
25,354.1196 USD |
25,354.1196 USD |
25,354.1196 USD |
| 2020-12-29 |
25,354.1196 USD |
0.0000 |
25,354.1196 USD |
25,354.1196 USD |
25,354.1196 USD |
25,354.1196 USD |
| 2020-12-28 |
25,354.1196 USD |
0.0004 |
25,354.1196 USD |
25,354.1196 USD |
25,354.1196 USD |
25,354.1196 USD |
| 2020-12-27 |
27,620.9142 USD |
0.0186 |
27,620.9142 USD |
25,301.8283 USD |
29,940.0000 USD |
25,301.8283 USD |
| 2020-12-26 |
27,123.4561 USD |
0.0188 |
27,123.4561 USD |
24,237.0862 USD |
30,009.8260 USD |
30,009.8260 USD |
| 2020-12-25 |
24,237.0862 USD |
0.0002 |
24,237.0862 USD |
24,237.0862 USD |
24,237.0862 USD |
24,237.0862 USD |
| 2020-12-24 |
27,786.3715 USD |
0.0000 |
27,786.3715 USD |
27,786.3715 USD |
27,786.3715 USD |
27,786.3715 USD |
| 2020-12-23 |
27,786.3715 USD |
0.0000 |
27,786.3715 USD |
27,786.3715 USD |
27,786.3715 USD |
27,786.3715 USD |
| 2020-12-22 |
27,786.3715 USD |
0.0000 |
27,786.3715 USD |
27,786.3715 USD |
27,786.3715 USD |
27,786.3715 USD |
| 2020-12-21 |
27,856.4396 USD |
0.0256 |
27,856.4396 USD |
27,786.3715 USD |
27,926.5078 USD |
27,786.3715 USD |
| 2020-12-20 |
27,926.5078 USD |
0.0001 |
27,926.5078 USD |
27,926.5078 USD |
27,926.5078 USD |
27,926.5078 USD |
| 2020-12-19 |
33,005.3851 USD |
0.0019 |
33,005.3851 USD |
26,498.9517 USD |
39,511.8186 USD |
26,498.9517 USD |
| 2020-12-18 |
37,555.3349 USD |
0.0001 |
37,555.3349 USD |
37,555.3349 USD |
37,555.3349 USD |
37,555.3349 USD |
| 2020-12-17 |
31,500.5000 USD |
0.0017 |
31,500.5000 USD |
21,000.0000 USD |
42,001.0000 USD |
37,000.0000 USD |