Market [unlinked] / USD
Identifier on Yobit: btcpro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
391.0350 USD |
0.0000 |
391.0350 USD |
391.0350 USD |
391.0350 USD |
391.0350 USD |
| 2024-03-14 |
391.0350 USD |
0.0000 |
391.0350 USD |
391.0350 USD |
391.0350 USD |
391.0350 USD |
| 2024-03-13 |
391.0350 USD |
0.0000 |
391.0350 USD |
391.0350 USD |
391.0350 USD |
391.0350 USD |
| 2024-03-12 |
391.0350 USD |
0.0000 |
391.0350 USD |
391.0350 USD |
391.0350 USD |
391.0350 USD |
| 2024-03-11 |
391.0350 USD |
0.0000 |
391.0350 USD |
391.0350 USD |
391.0350 USD |
391.0350 USD |
| 2024-03-10 |
391.0350 USD |
0.0000 |
391.0350 USD |
391.0350 USD |
391.0350 USD |
391.0350 USD |
| 2024-03-09 |
391.0350 USD |
0.0000 |
391.0350 USD |
391.0350 USD |
391.0350 USD |
391.0350 USD |
| 2024-03-08 |
391.0350 USD |
0.0000 |
391.0350 USD |
391.0350 USD |
391.0350 USD |
391.0350 USD |
| 2024-03-07 |
391.0350 USD |
0.0000 |
391.0350 USD |
391.0350 USD |
391.0350 USD |
391.0350 USD |
| 2024-03-06 |
391.0350 USD |
0.0000 |
391.0350 USD |
391.0350 USD |
391.0350 USD |
391.0350 USD |
| 2024-03-05 |
391.0350 USD |
0.0000 |
391.0350 USD |
391.0350 USD |
391.0350 USD |
391.0350 USD |
| 2024-03-04 |
391.0350 USD |
0.0000 |
391.0350 USD |
391.0350 USD |
391.0350 USD |
391.0350 USD |
| 2024-03-03 |
391.0350 USD |
0.0000 |
391.0350 USD |
391.0350 USD |
391.0350 USD |
391.0350 USD |
| 2024-03-02 |
296.0000 USD |
0.0383 |
296.0000 USD |
199.0000 USD |
393.0000 USD |
391.0350 USD |
| 2024-03-01 |
159.1111 USD |
0.0000 |
159.1111 USD |
159.1111 USD |
159.1111 USD |
159.1111 USD |
| 2024-02-29 |
159.1111 USD |
0.0000 |
159.1111 USD |
159.1111 USD |
159.1111 USD |
159.1111 USD |
| 2024-02-28 |
159.1111 USD |
0.0000 |
159.1111 USD |
159.1111 USD |
159.1111 USD |
159.1111 USD |
| 2024-02-27 |
159.1111 USD |
0.0000 |
159.1111 USD |
159.1111 USD |
159.1111 USD |
159.1111 USD |
| 2024-02-26 |
159.1111 USD |
0.0000 |
159.1111 USD |
159.1111 USD |
159.1111 USD |
159.1111 USD |
| 2024-02-25 |
159.1111 USD |
0.0000 |
159.1111 USD |
159.1111 USD |
159.1111 USD |
159.1111 USD |
| 2024-02-24 |
159.1111 USD |
0.0000 |
159.1111 USD |
159.1111 USD |
159.1111 USD |
159.1111 USD |
| 2024-02-23 |
159.1111 USD |
0.0000 |
159.1111 USD |
159.1111 USD |
159.1111 USD |
159.1111 USD |
| 2024-02-22 |
159.1111 USD |
0.0000 |
159.1111 USD |
159.1111 USD |
159.1111 USD |
159.1111 USD |
| 2024-02-21 |
159.1111 USD |
0.0000 |
159.1111 USD |
159.1111 USD |
159.1111 USD |
159.1111 USD |
| 2024-02-20 |
159.1111 USD |
0.0000 |
159.1111 USD |
159.1111 USD |
159.1111 USD |
159.1111 USD |
| 2024-02-19 |
159.1111 USD |
0.0000 |
159.1111 USD |
159.1111 USD |
159.1111 USD |
159.1111 USD |
| 2024-02-18 |
159.1111 USD |
0.0000 |
159.1111 USD |
159.1111 USD |
159.1111 USD |
159.1111 USD |
| 2024-02-17 |
159.1111 USD |
0.0000 |
159.1111 USD |
159.1111 USD |
159.1111 USD |
159.1111 USD |
| 2024-02-16 |
159.1111 USD |
0.0000 |
159.1111 USD |
159.1111 USD |
159.1111 USD |
159.1111 USD |
| 2024-02-15 |
159.1111 USD |
0.0000 |
159.1111 USD |
159.1111 USD |
159.1111 USD |
159.1111 USD |
| 2024-02-14 |
159.1111 USD |
0.0000 |
159.1111 USD |
159.1111 USD |
159.1111 USD |
159.1111 USD |
| 2024-02-13 |
159.1111 USD |
0.0006 |
159.1111 USD |
159.1111 USD |
159.1111 USD |
159.1111 USD |
| 2024-02-12 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-02-11 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-02-10 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-02-09 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-02-08 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-02-07 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-02-06 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-02-05 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-02-04 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-02-03 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-02-02 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-02-01 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-31 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-30 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-29 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-28 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-27 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |
| 2024-01-26 |
199.1111 USD |
0.0000 |
199.1111 USD |
199.1111 USD |
199.1111 USD |
199.1111 USD |