Market [unlinked] / USD
Identifier on Yobit: btcpro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
280.7984 USD |
0.0000 |
280.7984 USD |
280.7984 USD |
280.7984 USD |
280.7984 USD |
| 2023-03-15 |
280.7984 USD |
0.0000 |
280.7984 USD |
280.7984 USD |
280.7984 USD |
280.7984 USD |
| 2023-03-14 |
280.7984 USD |
0.0000 |
280.7984 USD |
280.7984 USD |
280.7984 USD |
280.7984 USD |
| 2023-03-13 |
280.7984 USD |
0.0000 |
280.7984 USD |
280.7984 USD |
280.7984 USD |
280.7984 USD |
| 2023-03-12 |
280.7984 USD |
0.0000 |
280.7984 USD |
280.7984 USD |
280.7984 USD |
280.7984 USD |
| 2023-03-11 |
280.7984 USD |
0.0000 |
280.7984 USD |
280.7984 USD |
280.7984 USD |
280.7984 USD |
| 2023-03-10 |
280.7984 USD |
0.0000 |
280.7984 USD |
280.7984 USD |
280.7984 USD |
280.7984 USD |
| 2023-03-09 |
280.7984 USD |
0.0000 |
280.7984 USD |
280.7984 USD |
280.7984 USD |
280.7984 USD |
| 2023-03-08 |
280.7984 USD |
0.0000 |
280.7984 USD |
280.7984 USD |
280.7984 USD |
280.7984 USD |
| 2023-03-07 |
280.7984 USD |
0.0000 |
280.7984 USD |
280.7984 USD |
280.7984 USD |
280.7984 USD |
| 2023-03-06 |
280.7984 USD |
0.0000 |
280.7984 USD |
280.7984 USD |
280.7984 USD |
280.7984 USD |
| 2023-03-05 |
280.7984 USD |
0.0004 |
280.7984 USD |
280.7984 USD |
280.7984 USD |
280.7984 USD |
| 2023-03-04 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-03-03 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-03-02 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-03-01 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-02-28 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-02-27 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-02-26 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-02-25 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-02-24 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-02-23 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-02-22 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-02-21 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-02-20 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-02-19 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-02-18 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-02-17 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-02-16 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-02-15 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-02-14 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-02-13 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-02-12 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-02-11 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-02-10 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-02-09 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-02-08 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-02-07 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-02-06 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-02-05 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-02-04 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-02-03 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-02-02 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-02-01 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-01-31 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-01-30 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-01-29 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-01-28 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-01-27 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-01-26 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |