Market [unlinked] / USD
Identifier on Yobit: btcpro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
50,000.0000 USD |
0.0000 |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2021-01-18 |
41,500.0000 USD |
0.0085 |
41,500.0000 USD |
33,000.0000 USD |
50,000.0000 USD |
50,000.0000 USD |
| 2021-01-17 |
60,000.0000 USD |
0.0000 |
60,000.0000 USD |
60,000.0000 USD |
60,000.0000 USD |
60,000.0000 USD |
| 2021-01-16 |
60,000.0000 USD |
0.0000 |
60,000.0000 USD |
60,000.0000 USD |
60,000.0000 USD |
60,000.0000 USD |
| 2021-01-15 |
33,000.0000 USD |
0.0000 |
33,000.0000 USD |
33,000.0000 USD |
33,000.0000 USD |
33,000.0000 USD |
| 2021-01-14 |
33,000.0000 USD |
0.0000 |
33,000.0000 USD |
33,000.0000 USD |
33,000.0000 USD |
33,000.0000 USD |
| 2021-01-13 |
33,000.0000 USD |
0.0000 |
33,000.0000 USD |
33,000.0000 USD |
33,000.0000 USD |
33,000.0000 USD |
| 2021-01-12 |
66,495.0000 USD |
0.0015 |
66,495.0000 USD |
33,000.0000 USD |
99,990.0000 USD |
33,000.0000 USD |
| 2021-01-11 |
35,100.0000 USD |
0.0220 |
35,100.0000 USD |
33,000.0000 USD |
37,200.0000 USD |
33,000.0000 USD |
| 2021-01-10 |
98,499.5000 USD |
0.0008 |
98,499.5000 USD |
37,000.0000 USD |
159,999.0000 USD |
37,000.0000 USD |
| 2021-01-09 |
129,500.0000 USD |
0.0006 |
129,500.0000 USD |
37,000.0000 USD |
222,000.0000 USD |
37,000.0000 USD |
| 2021-01-08 |
40,500.0000 USD |
0.0183 |
40,500.0000 USD |
39,000.0000 USD |
42,000.0000 USD |
42,000.0000 USD |
| 2021-01-07 |
39,000.0000 USD |
0.0094 |
39,000.0000 USD |
39,000.0000 USD |
39,000.0000 USD |
39,000.0000 USD |
| 2021-01-06 |
37,000.7100 USD |
0.0007 |
37,000.7100 USD |
37,000.7100 USD |
37,000.7100 USD |
37,000.7100 USD |
| 2021-01-05 |
35,982.6884 USD |
0.0029 |
35,982.6884 USD |
34,658.0053 USD |
37,307.3714 USD |
37,307.3714 USD |
| 2021-01-04 |
34,915.4285 USD |
0.0004 |
34,915.4285 USD |
34,915.4285 USD |
34,915.4285 USD |
34,915.4285 USD |
| 2021-01-03 |
35,546.3279 USD |
0.0005 |
35,546.3279 USD |
33,949.2562 USD |
37,143.3995 USD |
37,143.3995 USD |
| 2021-01-02 |
25,354.1196 USD |
0.0000 |
25,354.1196 USD |
25,354.1196 USD |
25,354.1196 USD |
25,354.1196 USD |
| 2021-01-01 |
25,354.1196 USD |
0.0000 |
25,354.1196 USD |
25,354.1196 USD |
25,354.1196 USD |
25,354.1196 USD |
| 2020-12-31 |
25,354.1196 USD |
0.0000 |
25,354.1196 USD |
25,354.1196 USD |
25,354.1196 USD |
25,354.1196 USD |
| 2020-12-30 |
25,354.1196 USD |
0.0000 |
25,354.1196 USD |
25,354.1196 USD |
25,354.1196 USD |
25,354.1196 USD |
| 2020-12-29 |
25,354.1196 USD |
0.0000 |
25,354.1196 USD |
25,354.1196 USD |
25,354.1196 USD |
25,354.1196 USD |
| 2020-12-28 |
25,354.1196 USD |
0.0004 |
25,354.1196 USD |
25,354.1196 USD |
25,354.1196 USD |
25,354.1196 USD |
| 2020-12-27 |
27,620.9142 USD |
0.0186 |
27,620.9142 USD |
25,301.8283 USD |
29,940.0000 USD |
25,301.8283 USD |
| 2020-12-26 |
27,123.4561 USD |
0.0188 |
27,123.4561 USD |
24,237.0862 USD |
30,009.8260 USD |
30,009.8260 USD |
| 2020-12-25 |
24,237.0862 USD |
0.0002 |
24,237.0862 USD |
24,237.0862 USD |
24,237.0862 USD |
24,237.0862 USD |
| 2020-12-24 |
27,786.3715 USD |
0.0000 |
27,786.3715 USD |
27,786.3715 USD |
27,786.3715 USD |
27,786.3715 USD |
| 2020-12-23 |
27,786.3715 USD |
0.0000 |
27,786.3715 USD |
27,786.3715 USD |
27,786.3715 USD |
27,786.3715 USD |
| 2020-12-22 |
27,786.3715 USD |
0.0000 |
27,786.3715 USD |
27,786.3715 USD |
27,786.3715 USD |
27,786.3715 USD |
| 2020-12-21 |
27,856.4396 USD |
0.0256 |
27,856.4396 USD |
27,786.3715 USD |
27,926.5078 USD |
27,786.3715 USD |
| 2020-12-20 |
27,926.5078 USD |
0.0001 |
27,926.5078 USD |
27,926.5078 USD |
27,926.5078 USD |
27,926.5078 USD |
| 2020-12-19 |
33,005.3851 USD |
0.0019 |
33,005.3851 USD |
26,498.9517 USD |
39,511.8186 USD |
26,498.9517 USD |
| 2020-12-18 |
37,555.3349 USD |
0.0001 |
37,555.3349 USD |
37,555.3349 USD |
37,555.3349 USD |
37,555.3349 USD |
| 2020-12-17 |
31,500.5000 USD |
0.0017 |
31,500.5000 USD |
21,000.0000 USD |
42,001.0000 USD |
37,000.0000 USD |