Market [unlinked] / USD
Identifier on Yobit: btcpro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
1,977.5036 USD |
0.0324 |
1,977.5036 USD |
1,255.0000 USD |
2,700.0071 USD |
1,255.0000 USD |
| 2021-07-02 |
2,881.0000 USD |
0.0000 |
2,881.0000 USD |
2,881.0000 USD |
2,881.0000 USD |
2,881.0000 USD |
| 2021-07-01 |
2,881.0000 USD |
0.0038 |
2,881.0000 USD |
2,881.0000 USD |
2,881.0000 USD |
2,881.0000 USD |
| 2021-06-30 |
2,880.2320 USD |
0.0000 |
2,880.2320 USD |
2,880.2320 USD |
2,880.2320 USD |
2,880.2320 USD |
| 2021-06-29 |
2,880.2320 USD |
0.0000 |
2,880.2320 USD |
2,880.2320 USD |
2,880.2320 USD |
2,880.2320 USD |
| 2021-06-28 |
2,880.2320 USD |
0.0000 |
2,880.2320 USD |
2,880.2320 USD |
2,880.2320 USD |
2,880.2320 USD |
| 2021-06-27 |
2,890.1160 USD |
0.0489 |
2,890.1160 USD |
2,880.2320 USD |
2,900.0000 USD |
2,880.2320 USD |
| 2021-06-26 |
5,000.0000 USD |
0.0000 |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2021-06-25 |
5,000.0000 USD |
0.0000 |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2021-06-24 |
4,250.0000 USD |
0.0148 |
4,250.0000 USD |
3,500.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2021-06-23 |
2,880.2320 USD |
0.0000 |
2,880.2320 USD |
2,880.2320 USD |
2,880.2320 USD |
2,880.2320 USD |
| 2021-06-22 |
2,955.1685 USD |
0.0096 |
2,955.1685 USD |
2,880.2320 USD |
3,030.1050 USD |
2,880.2320 USD |
| 2021-06-21 |
2,902.0000 USD |
0.0277 |
2,902.0000 USD |
2,902.0000 USD |
2,902.0000 USD |
2,902.0000 USD |
| 2021-06-20 |
2,902.0000 USD |
0.0001 |
2,902.0000 USD |
2,902.0000 USD |
2,902.0000 USD |
2,902.0000 USD |
| 2021-06-19 |
2,880.2320 USD |
0.0000 |
2,880.2320 USD |
2,880.2320 USD |
2,880.2320 USD |
2,880.2320 USD |
| 2021-06-18 |
2,880.2320 USD |
0.0000 |
2,880.2320 USD |
2,880.2320 USD |
2,880.2320 USD |
2,880.2320 USD |
| 2021-06-17 |
2,880.2320 USD |
0.0000 |
2,880.2320 USD |
2,880.2320 USD |
2,880.2320 USD |
2,880.2320 USD |
| 2021-06-16 |
3,075.0932 USD |
0.0008 |
3,075.0932 USD |
2,880.2320 USD |
3,269.9545 USD |
2,880.2320 USD |
| 2021-06-15 |
5,060.5110 USD |
0.0003 |
5,060.5110 USD |
5,060.5110 USD |
5,060.5110 USD |
5,060.5110 USD |
| 2021-06-14 |
5,095.8726 USD |
0.0008 |
5,095.8726 USD |
4,951.4038 USD |
5,240.3414 USD |
5,240.3414 USD |
| 2021-06-13 |
2,855.1083 USD |
0.0135 |
2,855.1083 USD |
2,700.0071 USD |
3,010.2096 USD |
2,700.0071 USD |
| 2021-06-12 |
4,400.0000 USD |
0.0000 |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
| 2021-06-11 |
4,400.0000 USD |
0.0000 |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
| 2021-06-10 |
4,364.6048 USD |
0.0017 |
4,364.6048 USD |
4,329.2096 USD |
4,400.0000 USD |
4,400.0000 USD |
| 2021-06-09 |
3,019.7111 USD |
0.0010 |
3,019.7111 USD |
3,006.0000 USD |
3,033.4222 USD |
3,006.0000 USD |
| 2021-06-08 |
4,400.0000 USD |
0.0100 |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
| 2021-06-07 |
5,977.0000 USD |
0.0000 |
5,977.0000 USD |
5,977.0000 USD |
5,977.0000 USD |
5,977.0000 USD |
| 2021-06-06 |
4,988.5000 USD |
0.0051 |
4,988.5000 USD |
4,000.0000 USD |
5,977.0000 USD |
5,977.0000 USD |
| 2021-06-05 |
4,400.0000 USD |
0.0101 |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
4,400.0000 USD |
| 2021-06-04 |
3,750.5000 USD |
0.0017 |
3,750.5000 USD |
3,501.0000 USD |
4,000.0000 USD |
3,501.0000 USD |
| 2021-06-03 |
4,002.0000 USD |
0.0099 |
4,002.0000 USD |
4,000.0000 USD |
4,004.0000 USD |
4,000.0000 USD |
| 2021-06-02 |
7,890.0000 USD |
0.0004 |
7,890.0000 USD |
7,890.0000 USD |
7,890.0000 USD |
7,890.0000 USD |
| 2021-06-01 |
4,016.5500 USD |
0.0160 |
4,016.5500 USD |
4,012.0000 USD |
4,021.1000 USD |
4,012.0000 USD |
| 2021-05-31 |
7,998.0000 USD |
0.0000 |
7,998.0000 USD |
7,998.0000 USD |
7,998.0000 USD |
7,998.0000 USD |
| 2021-05-30 |
7,999.0000 USD |
0.0363 |
7,999.0000 USD |
7,998.0000 USD |
8,000.0000 USD |
7,998.0000 USD |
| 2021-05-29 |
7,999.4950 USD |
0.0050 |
7,999.4950 USD |
7,999.4900 USD |
7,999.5000 USD |
7,999.4900 USD |
| 2021-05-28 |
7,999.5000 USD |
0.0000 |
7,999.5000 USD |
7,999.5000 USD |
7,999.5000 USD |
7,999.5000 USD |
| 2021-05-27 |
7,999.5000 USD |
0.0115 |
7,999.5000 USD |
7,999.5000 USD |
7,999.5000 USD |
7,999.5000 USD |
| 2021-05-26 |
7,949.7550 USD |
0.0108 |
7,949.7550 USD |
7,900.0100 USD |
7,999.5000 USD |
7,999.5000 USD |
| 2021-05-25 |
7,900.0000 USD |
0.0000 |
7,900.0000 USD |
7,900.0000 USD |
7,900.0000 USD |
7,900.0000 USD |
| 2021-05-24 |
7,848.9995 USD |
0.0217 |
7,848.9995 USD |
7,698.0000 USD |
7,999.9990 USD |
7,900.0000 USD |
| 2021-05-23 |
7,300.0000 USD |
0.0385 |
7,300.0000 USD |
6,600.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2021-05-22 |
6,254.9950 USD |
0.0507 |
6,254.9950 USD |
4,010.0000 USD |
8,499.9900 USD |
8,499.9900 USD |
| 2021-05-21 |
6,400.0000 USD |
0.0115 |
6,400.0000 USD |
5,900.0000 USD |
6,900.0000 USD |
5,900.0000 USD |
| 2021-05-20 |
5,551.9950 USD |
0.0235 |
5,551.9950 USD |
5,100.0000 USD |
6,003.9900 USD |
5,100.0000 USD |
| 2021-05-19 |
6,004.0000 USD |
0.0161 |
6,004.0000 USD |
6,003.0000 USD |
6,005.0000 USD |
6,003.0000 USD |
| 2021-05-18 |
6,005.0000 USD |
0.0000 |
6,005.0000 USD |
6,005.0000 USD |
6,005.0000 USD |
6,005.0000 USD |
| 2021-05-17 |
6,103.7295 USD |
0.0138 |
6,103.7295 USD |
6,005.0000 USD |
6,202.4591 USD |
6,005.0000 USD |
| 2021-05-16 |
8,455.8676 USD |
0.0109 |
8,455.8676 USD |
8,455.8676 USD |
8,455.8676 USD |
8,455.8676 USD |
| 2021-05-15 |
7,502.0000 USD |
0.0287 |
7,502.0000 USD |
7,005.0000 USD |
7,999.0000 USD |
7,999.0000 USD |