Market [unlinked] / USD
Identifier on Yobit: btcpro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-01-24 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-01-23 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-01-22 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-01-21 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-01-20 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-01-19 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-01-18 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-01-17 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-01-16 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-01-15 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-01-14 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-01-13 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-01-12 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-01-11 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-01-10 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-01-09 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-01-08 |
130.7984 USD |
0.0000 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2023-01-07 |
131.2716 USD |
0.0026 |
131.2716 USD |
130.7984 USD |
131.7447 USD |
130.7984 USD |
| 2023-01-06 |
180.0000 USD |
0.0000 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2023-01-05 |
180.0000 USD |
0.0000 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2023-01-04 |
180.0000 USD |
0.0000 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2023-01-03 |
180.0000 USD |
0.0000 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2023-01-02 |
180.0000 USD |
0.0000 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2023-01-01 |
180.0000 USD |
0.0000 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2022-12-31 |
180.0000 USD |
0.0000 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2022-12-30 |
180.0000 USD |
0.0000 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2022-12-29 |
180.0000 USD |
0.0000 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2022-12-28 |
180.0000 USD |
0.0000 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2022-12-27 |
180.0000 USD |
0.0037 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2022-12-26 |
130.7984 USD |
0.0038 |
130.7984 USD |
130.7984 USD |
130.7984 USD |
130.7984 USD |
| 2022-12-25 |
180.0000 USD |
0.0000 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2022-12-24 |
180.0000 USD |
0.0000 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2022-12-23 |
180.0000 USD |
0.0000 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2022-12-22 |
180.0000 USD |
0.0000 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2022-12-21 |
180.0000 USD |
0.0000 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2022-12-20 |
180.0000 USD |
0.0000 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2022-12-19 |
180.0000 USD |
0.0000 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2022-12-18 |
180.0000 USD |
0.0000 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2022-12-17 |
180.0000 USD |
0.0000 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2022-12-16 |
180.0000 USD |
0.0000 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2022-12-15 |
180.0000 USD |
0.0000 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2022-12-14 |
180.0000 USD |
0.0000 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2022-12-13 |
180.0000 USD |
0.0000 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2022-12-12 |
180.0000 USD |
0.0000 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2022-12-11 |
180.0000 USD |
0.0000 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2022-12-10 |
180.0000 USD |
0.0000 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2022-12-09 |
180.0000 USD |
0.0000 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2022-12-08 |
180.0000 USD |
0.0000 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |
| 2022-12-07 |
180.0000 USD |
0.0000 |
180.0000 USD |
180.0000 USD |
180.0000 USD |
180.0000 USD |