Market [unlinked] / USD
Identifier on Yobit: btcpro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-05-04 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-05-03 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-05-02 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-05-01 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-04-30 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-04-29 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-04-28 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-04-27 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-04-26 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-04-25 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-04-24 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-04-23 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-04-22 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-04-21 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-04-20 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-04-19 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-04-18 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-04-17 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-04-16 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-04-15 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-04-14 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-04-13 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-04-12 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-04-11 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-04-10 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-04-09 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-04-08 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-04-07 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-04-06 |
327.4248 USD |
0.0000 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-04-05 |
327.4248 USD |
0.0003 |
327.4248 USD |
327.4248 USD |
327.4248 USD |
327.4248 USD |
| 2023-04-04 |
280.0000 USD |
0.0000 |
280.0000 USD |
280.0000 USD |
280.0000 USD |
280.0000 USD |
| 2023-04-03 |
280.0000 USD |
0.0001 |
280.0000 USD |
280.0000 USD |
280.0000 USD |
280.0000 USD |
| 2023-04-02 |
280.0000 USD |
0.0000 |
280.0000 USD |
280.0000 USD |
280.0000 USD |
280.0000 USD |
| 2023-04-01 |
280.0000 USD |
0.0000 |
280.0000 USD |
280.0000 USD |
280.0000 USD |
280.0000 USD |
| 2023-03-31 |
280.0000 USD |
0.0000 |
280.0000 USD |
280.0000 USD |
280.0000 USD |
280.0000 USD |
| 2023-03-30 |
280.0000 USD |
0.0000 |
280.0000 USD |
280.0000 USD |
280.0000 USD |
280.0000 USD |
| 2023-03-29 |
280.0000 USD |
0.0000 |
280.0000 USD |
280.0000 USD |
280.0000 USD |
280.0000 USD |
| 2023-03-28 |
280.0000 USD |
0.0000 |
280.0000 USD |
280.0000 USD |
280.0000 USD |
280.0000 USD |
| 2023-03-27 |
280.0000 USD |
0.0000 |
280.0000 USD |
280.0000 USD |
280.0000 USD |
280.0000 USD |
| 2023-03-26 |
280.0000 USD |
0.0000 |
280.0000 USD |
280.0000 USD |
280.0000 USD |
280.0000 USD |
| 2023-03-25 |
280.0000 USD |
0.0004 |
280.0000 USD |
280.0000 USD |
280.0000 USD |
280.0000 USD |
| 2023-03-24 |
280.7984 USD |
0.0000 |
280.7984 USD |
280.7984 USD |
280.7984 USD |
280.7984 USD |
| 2023-03-23 |
280.7984 USD |
0.0000 |
280.7984 USD |
280.7984 USD |
280.7984 USD |
280.7984 USD |
| 2023-03-22 |
280.7984 USD |
0.0000 |
280.7984 USD |
280.7984 USD |
280.7984 USD |
280.7984 USD |
| 2023-03-21 |
280.7984 USD |
0.0000 |
280.7984 USD |
280.7984 USD |
280.7984 USD |
280.7984 USD |
| 2023-03-20 |
280.7984 USD |
0.0000 |
280.7984 USD |
280.7984 USD |
280.7984 USD |
280.7984 USD |
| 2023-03-19 |
280.7984 USD |
0.0000 |
280.7984 USD |
280.7984 USD |
280.7984 USD |
280.7984 USD |
| 2023-03-18 |
280.7984 USD |
0.0000 |
280.7984 USD |
280.7984 USD |
280.7984 USD |
280.7984 USD |
| 2023-03-17 |
280.7984 USD |
0.0000 |
280.7984 USD |
280.7984 USD |
280.7984 USD |
280.7984 USD |