Market [unlinked] / USD
Identifier on Yobit: btcpro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-09 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-08 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-07 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-06 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-05 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-04 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-03 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-02 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-11-01 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-10-31 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-10-30 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-10-29 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-10-28 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-10-27 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-10-26 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-10-25 |
275.8085 USD |
0.0000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-10-24 |
275.8085 USD |
0.1000 |
275.8085 USD |
275.8085 USD |
275.8085 USD |
275.8085 USD |
| 2021-10-23 |
580.9088 USD |
0.0000 |
580.9088 USD |
580.9088 USD |
580.9088 USD |
580.9088 USD |
| 2021-10-22 |
580.9088 USD |
0.0000 |
580.9088 USD |
580.9088 USD |
580.9088 USD |
580.9088 USD |
| 2021-10-21 |
580.9088 USD |
0.0000 |
580.9088 USD |
580.9088 USD |
580.9088 USD |
580.9088 USD |
| 2021-10-20 |
502.4256 USD |
0.0888 |
502.4256 USD |
423.9424 USD |
580.9088 USD |
580.9088 USD |
| 2021-10-19 |
421.5000 USD |
0.2860 |
421.5000 USD |
399.0000 USD |
444.0000 USD |
444.0000 USD |
| 2021-10-18 |
263.7976 USD |
0.0000 |
263.7976 USD |
263.7976 USD |
263.7976 USD |
263.7976 USD |
| 2021-10-17 |
263.7976 USD |
0.0000 |
263.7976 USD |
263.7976 USD |
263.7976 USD |
263.7976 USD |
| 2021-10-16 |
263.7976 USD |
0.0000 |
263.7976 USD |
263.7976 USD |
263.7976 USD |
263.7976 USD |
| 2021-10-15 |
263.7976 USD |
0.0000 |
263.7976 USD |
263.7976 USD |
263.7976 USD |
263.7976 USD |
| 2021-10-14 |
263.7976 USD |
0.0000 |
263.7976 USD |
263.7976 USD |
263.7976 USD |
263.7976 USD |
| 2021-10-13 |
263.7976 USD |
0.0000 |
263.7976 USD |
263.7976 USD |
263.7976 USD |
263.7976 USD |
| 2021-10-12 |
263.7976 USD |
0.0000 |
263.7976 USD |
263.7976 USD |
263.7976 USD |
263.7976 USD |
| 2021-10-11 |
263.7976 USD |
0.0000 |
263.7976 USD |
263.7976 USD |
263.7976 USD |
263.7976 USD |
| 2021-10-10 |
263.7976 USD |
0.0000 |
263.7976 USD |
263.7976 USD |
263.7976 USD |
263.7976 USD |
| 2021-10-09 |
263.7976 USD |
0.0000 |
263.7976 USD |
263.7976 USD |
263.7976 USD |
263.7976 USD |
| 2021-10-08 |
331.3988 USD |
0.0017 |
331.3988 USD |
263.7976 USD |
399.0000 USD |
263.7976 USD |
| 2021-10-07 |
334.3107 USD |
0.0066 |
334.3107 USD |
334.3107 USD |
334.3107 USD |
334.3107 USD |
| 2021-10-06 |
334.3107 USD |
0.0000 |
334.3107 USD |
334.3107 USD |
334.3107 USD |
334.3107 USD |
| 2021-10-05 |
334.3107 USD |
0.0000 |
334.3107 USD |
334.3107 USD |
334.3107 USD |
334.3107 USD |
| 2021-10-04 |
334.3107 USD |
0.0000 |
334.3107 USD |
334.3107 USD |
334.3107 USD |
334.3107 USD |
| 2021-10-03 |
334.3107 USD |
0.0000 |
334.3107 USD |
334.3107 USD |
334.3107 USD |
334.3107 USD |
| 2021-10-02 |
334.3107 USD |
0.0000 |
334.3107 USD |
334.3107 USD |
334.3107 USD |
334.3107 USD |
| 2021-10-01 |
334.3107 USD |
0.0000 |
334.3107 USD |
334.3107 USD |
334.3107 USD |
334.3107 USD |
| 2021-09-30 |
334.3107 USD |
0.0000 |
334.3107 USD |
334.3107 USD |
334.3107 USD |
334.3107 USD |
| 2021-09-29 |
334.3107 USD |
0.0000 |
334.3107 USD |
334.3107 USD |
334.3107 USD |
334.3107 USD |
| 2021-09-28 |
334.3107 USD |
0.0000 |
334.3107 USD |
334.3107 USD |
334.3107 USD |
334.3107 USD |
| 2021-09-27 |
334.3107 USD |
0.0000 |
334.3107 USD |
334.3107 USD |
334.3107 USD |
334.3107 USD |
| 2021-09-26 |
334.3107 USD |
0.0000 |
334.3107 USD |
334.3107 USD |
334.3107 USD |
334.3107 USD |
| 2021-09-25 |
334.3107 USD |
0.0000 |
334.3107 USD |
334.3107 USD |
334.3107 USD |
334.3107 USD |
| 2021-09-24 |
334.3107 USD |
0.0000 |
334.3107 USD |
334.3107 USD |
334.3107 USD |
334.3107 USD |
| 2021-09-23 |
348.3206 USD |
0.0044 |
348.3206 USD |
334.3107 USD |
362.3306 USD |
334.3107 USD |
| 2021-09-22 |
358.9404 USD |
0.0000 |
358.9404 USD |
358.9404 USD |
358.9404 USD |
358.9404 USD |