Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.0029 |
6,396.8738 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-17 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-16 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-15 |
0.0029 |
100.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-02-14 |
0.0019 |
5,466.1093 |
0.0019 |
0.0017 |
0.0022 |
0.0022 |
| 2021-02-13 |
0.0021 |
3,263.4000 |
0.0021 |
0.0016 |
0.0027 |
0.0016 |
| 2021-02-12 |
0.0027 |
1,143.9112 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-02-11 |
0.0025 |
2,587.7372 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2021-02-10 |
0.0021 |
2,098.3929 |
0.0021 |
0.0017 |
0.0025 |
0.0017 |
| 2021-02-09 |
0.0020 |
45,906.2268 |
0.0020 |
0.0016 |
0.0025 |
0.0025 |
| 2021-02-08 |
0.0020 |
52,765.7780 |
0.0020 |
0.0016 |
0.0025 |
0.0016 |
| 2021-02-07 |
0.0025 |
60,650.3195 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-06 |
0.0020 |
19,138.9580 |
0.0020 |
0.0016 |
0.0025 |
0.0025 |
| 2021-02-05 |
0.0014 |
1,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-04 |
0.0014 |
1,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-03 |
0.0019 |
18,935.1201 |
0.0019 |
0.0014 |
0.0025 |
0.0025 |
| 2021-02-02 |
0.0019 |
32,807.8316 |
0.0019 |
0.0014 |
0.0025 |
0.0014 |
| 2021-02-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-31 |
0.0025 |
20,459.3163 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-30 |
0.0025 |
576.9065 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-29 |
0.0022 |
119,027.9567 |
0.0022 |
0.0020 |
0.0025 |
0.0025 |
| 2021-01-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-27 |
0.0014 |
1,110.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-26 |
0.0014 |
3,602.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-25 |
0.0014 |
3,602.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-23 |
0.0017 |
4,267.7566 |
0.0017 |
0.0014 |
0.0020 |
0.0020 |
| 2021-01-22 |
0.0016 |
39,997.2958 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-21 |
0.0016 |
3,382.6148 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-19 |
0.0015 |
394.7368 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-18 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-01-17 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-01-16 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-01-15 |
0.0024 |
91.8674 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-01-14 |
0.0019 |
27,251.9231 |
0.0019 |
0.0014 |
0.0025 |
0.0014 |
| 2021-01-13 |
0.0025 |
69,002.4771 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-12 |
0.0019 |
44,956.1657 |
0.0019 |
0.0014 |
0.0025 |
0.0025 |
| 2021-01-11 |
0.0013 |
520,562.2187 |
0.0013 |
0.0011 |
0.0014 |
0.0014 |
| 2021-01-10 |
0.0013 |
26,365.5392 |
0.0013 |
0.0011 |
0.0014 |
0.0011 |
| 2021-01-09 |
0.0014 |
59,061.9669 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-08 |
0.0013 |
96,702.9387 |
0.0013 |
0.0011 |
0.0014 |
0.0011 |
| 2021-01-07 |
0.0011 |
60,003.7352 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-04 |
0.0011 |
300.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-03 |
0.0015 |
12,767.7880 |
0.0015 |
0.0011 |
0.0018 |
0.0011 |
| 2021-01-02 |
0.0015 |
79,830.8195 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-01 |
0.0013 |
2,411.4066 |
0.0013 |
0.0011 |
0.0015 |
0.0011 |
| 2020-12-31 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |